ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 93.000 92.900 -0.100 -0.1% 92.490
High 93.070 93.110 0.040 0.0% 93.710
Low 92.800 92.810 0.010 0.0% 92.460
Close 92.886 92.820 -0.066 -0.1% 93.493
Range 0.270 0.300 0.030 11.1% 1.250
ATR 0.370 0.365 -0.005 -1.4% 0.000
Volume 558 467 -91 -16.3% 1,732
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.813 93.617 92.985
R3 93.513 93.317 92.903
R2 93.213 93.213 92.875
R1 93.017 93.017 92.848 92.965
PP 92.913 92.913 92.913 92.888
S1 92.717 92.717 92.793 92.665
S2 92.613 92.613 92.765
S3 92.313 92.417 92.738
S4 92.013 92.117 92.655
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.971 96.482 94.181
R3 95.721 95.232 93.837
R2 94.471 94.471 93.722
R1 93.982 93.982 93.608 94.227
PP 93.221 93.221 93.221 93.343
S1 92.732 92.732 93.378 92.977
S2 91.971 91.971 93.264
S3 90.721 91.482 93.149
S4 89.471 90.232 92.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.710 92.800 0.910 1.0% 0.350 0.4% 2% False False 543
10 93.710 92.450 1.260 1.4% 0.346 0.4% 29% False False 417
20 93.710 91.775 1.935 2.1% 0.343 0.4% 54% False False 355
40 93.710 91.775 1.935 2.1% 0.375 0.4% 54% False False 294
60 93.710 89.800 3.910 4.2% 0.389 0.4% 77% False False 237
80 93.710 89.550 4.160 4.5% 0.378 0.4% 79% False False 184
100 93.710 89.550 4.160 4.5% 0.358 0.4% 79% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.385
2.618 93.895
1.618 93.595
1.000 93.410
0.618 93.295
HIGH 93.110
0.618 92.995
0.500 92.960
0.382 92.925
LOW 92.810
0.618 92.625
1.000 92.510
1.618 92.325
2.618 92.025
4.250 91.535
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 92.960 93.153
PP 92.913 93.042
S1 92.867 92.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.