ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 92.900 92.820 -0.080 -0.1% 92.490
High 93.110 93.075 -0.035 0.0% 93.710
Low 92.810 92.805 -0.005 0.0% 92.460
Close 92.820 93.068 0.248 0.3% 93.493
Range 0.300 0.270 -0.030 -10.0% 1.250
ATR 0.365 0.358 -0.007 -1.9% 0.000
Volume 467 486 19 4.1% 1,732
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.793 93.700 93.217
R3 93.523 93.430 93.142
R2 93.253 93.253 93.118
R1 93.160 93.160 93.093 93.207
PP 92.983 92.983 92.983 93.006
S1 92.890 92.890 93.043 92.937
S2 92.713 92.713 93.019
S3 92.443 92.620 92.994
S4 92.173 92.350 92.920
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.971 96.482 94.181
R3 95.721 95.232 93.837
R2 94.471 94.471 93.722
R1 93.982 93.982 93.608 94.227
PP 93.221 93.221 93.221 93.343
S1 92.732 92.732 93.378 92.977
S2 91.971 91.971 93.264
S3 90.721 91.482 93.149
S4 89.471 90.232 92.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.710 92.800 0.910 1.0% 0.333 0.4% 29% False False 519
10 93.710 92.450 1.260 1.4% 0.355 0.4% 49% False False 449
20 93.710 91.775 1.935 2.1% 0.335 0.4% 67% False False 344
40 93.710 91.775 1.935 2.1% 0.373 0.4% 67% False False 303
60 93.710 89.800 3.910 4.2% 0.385 0.4% 84% False False 244
80 93.710 89.550 4.160 4.5% 0.376 0.4% 85% False False 190
100 93.710 89.550 4.160 4.5% 0.357 0.4% 85% False False 154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.223
2.618 93.782
1.618 93.512
1.000 93.345
0.618 93.242
HIGH 93.075
0.618 92.972
0.500 92.940
0.382 92.908
LOW 92.805
0.618 92.638
1.000 92.535
1.618 92.368
2.618 92.098
4.250 91.658
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 93.025 93.030
PP 92.983 92.993
S1 92.940 92.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.