ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 93.080 92.710 -0.370 -0.4% 93.450
High 93.180 92.785 -0.395 -0.4% 93.505
Low 92.630 92.605 -0.025 0.0% 92.630
Close 92.695 92.657 -0.038 0.0% 92.695
Range 0.550 0.180 -0.370 -67.3% 0.875
ATR 0.372 0.358 -0.014 -3.7% 0.000
Volume 1,825 485 -1,340 -73.4% 4,092
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.222 93.120 92.756
R3 93.042 92.940 92.707
R2 92.862 92.862 92.690
R1 92.760 92.760 92.674 92.721
PP 92.682 92.682 92.682 92.663
S1 92.580 92.580 92.641 92.541
S2 92.502 92.502 92.624
S3 92.322 92.400 92.608
S4 92.142 92.220 92.558
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.568 95.007 93.176
R3 94.693 94.132 92.936
R2 93.818 93.818 92.855
R1 93.257 93.257 92.775 93.100
PP 92.943 92.943 92.943 92.865
S1 92.382 92.382 92.615 92.225
S2 92.068 92.068 92.535
S3 91.193 91.507 92.454
S4 90.318 90.632 92.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.180 92.605 0.575 0.6% 0.314 0.3% 9% False True 764
10 93.710 92.605 1.105 1.2% 0.357 0.4% 5% False True 611
20 93.710 91.800 1.910 2.1% 0.339 0.4% 45% False False 435
40 93.710 91.775 1.935 2.1% 0.372 0.4% 46% False False 353
60 93.710 89.800 3.910 4.2% 0.382 0.4% 73% False False 279
80 93.710 89.550 4.160 4.5% 0.374 0.4% 75% False False 218
100 93.710 89.550 4.160 4.5% 0.358 0.4% 75% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93.550
2.618 93.256
1.618 93.076
1.000 92.965
0.618 92.896
HIGH 92.785
0.618 92.716
0.500 92.695
0.382 92.674
LOW 92.605
0.618 92.494
1.000 92.425
1.618 92.314
2.618 92.134
4.250 91.840
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 92.695 92.893
PP 92.682 92.814
S1 92.670 92.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.