ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 92.710 92.700 -0.010 0.0% 93.450
High 92.785 92.750 -0.035 0.0% 93.505
Low 92.605 92.410 -0.195 -0.2% 92.630
Close 92.657 92.635 -0.022 0.0% 92.695
Range 0.180 0.340 0.160 88.9% 0.875
ATR 0.358 0.357 -0.001 -0.4% 0.000
Volume 485 1,301 816 168.2% 4,092
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.618 93.467 92.822
R3 93.278 93.127 92.729
R2 92.938 92.938 92.697
R1 92.787 92.787 92.666 92.693
PP 92.598 92.598 92.598 92.551
S1 92.447 92.447 92.604 92.353
S2 92.258 92.258 92.573
S3 91.918 92.107 92.542
S4 91.578 91.767 92.448
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.568 95.007 93.176
R3 94.693 94.132 92.936
R2 93.818 93.818 92.855
R1 93.257 93.257 92.775 93.100
PP 92.943 92.943 92.943 92.865
S1 92.382 92.382 92.615 92.225
S2 92.068 92.068 92.535
S3 91.193 91.507 92.454
S4 90.318 90.632 92.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.180 92.410 0.770 0.8% 0.328 0.4% 29% False True 912
10 93.710 92.410 1.300 1.4% 0.338 0.4% 17% False True 720
20 93.710 91.800 1.910 2.1% 0.345 0.4% 44% False False 493
40 93.710 91.775 1.935 2.1% 0.364 0.4% 44% False False 381
60 93.710 89.800 3.910 4.2% 0.385 0.4% 73% False False 300
80 93.710 89.550 4.160 4.5% 0.375 0.4% 74% False False 234
100 93.710 89.550 4.160 4.5% 0.359 0.4% 74% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.195
2.618 93.640
1.618 93.300
1.000 93.090
0.618 92.960
HIGH 92.750
0.618 92.620
0.500 92.580
0.382 92.540
LOW 92.410
0.618 92.200
1.000 92.070
1.618 91.860
2.618 91.520
4.250 90.965
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 92.617 92.795
PP 92.598 92.742
S1 92.580 92.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.