ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.700 |
92.665 |
-0.035 |
0.0% |
93.450 |
| High |
92.750 |
92.790 |
0.040 |
0.0% |
93.505 |
| Low |
92.410 |
92.380 |
-0.030 |
0.0% |
92.630 |
| Close |
92.635 |
92.454 |
-0.181 |
-0.2% |
92.695 |
| Range |
0.340 |
0.410 |
0.070 |
20.6% |
0.875 |
| ATR |
0.357 |
0.361 |
0.004 |
1.1% |
0.000 |
| Volume |
1,301 |
1,133 |
-168 |
-12.9% |
4,092 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.771 |
93.523 |
92.680 |
|
| R3 |
93.361 |
93.113 |
92.567 |
|
| R2 |
92.951 |
92.951 |
92.529 |
|
| R1 |
92.703 |
92.703 |
92.492 |
92.622 |
| PP |
92.541 |
92.541 |
92.541 |
92.501 |
| S1 |
92.293 |
92.293 |
92.416 |
92.212 |
| S2 |
92.131 |
92.131 |
92.379 |
|
| S3 |
91.721 |
91.883 |
92.341 |
|
| S4 |
91.311 |
91.473 |
92.229 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.568 |
95.007 |
93.176 |
|
| R3 |
94.693 |
94.132 |
92.936 |
|
| R2 |
93.818 |
93.818 |
92.855 |
|
| R1 |
93.257 |
93.257 |
92.775 |
93.100 |
| PP |
92.943 |
92.943 |
92.943 |
92.865 |
| S1 |
92.382 |
92.382 |
92.615 |
92.225 |
| S2 |
92.068 |
92.068 |
92.535 |
|
| S3 |
91.193 |
91.507 |
92.454 |
|
| S4 |
90.318 |
90.632 |
92.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.180 |
92.380 |
0.800 |
0.9% |
0.350 |
0.4% |
9% |
False |
True |
1,046 |
| 10 |
93.710 |
92.380 |
1.330 |
1.4% |
0.350 |
0.4% |
6% |
False |
True |
794 |
| 20 |
93.710 |
92.115 |
1.595 |
1.7% |
0.341 |
0.4% |
21% |
False |
False |
535 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.366 |
0.4% |
35% |
False |
False |
406 |
| 60 |
93.710 |
89.925 |
3.785 |
4.1% |
0.386 |
0.4% |
67% |
False |
False |
317 |
| 80 |
93.710 |
89.550 |
4.160 |
4.5% |
0.373 |
0.4% |
70% |
False |
False |
248 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.362 |
0.4% |
70% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.533 |
|
2.618 |
93.863 |
|
1.618 |
93.453 |
|
1.000 |
93.200 |
|
0.618 |
93.043 |
|
HIGH |
92.790 |
|
0.618 |
92.633 |
|
0.500 |
92.585 |
|
0.382 |
92.537 |
|
LOW |
92.380 |
|
0.618 |
92.127 |
|
1.000 |
91.970 |
|
1.618 |
91.717 |
|
2.618 |
91.307 |
|
4.250 |
90.638 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.585 |
92.585 |
| PP |
92.541 |
92.541 |
| S1 |
92.498 |
92.498 |
|