ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 92.665 92.510 -0.155 -0.2% 93.450
High 92.790 92.540 -0.250 -0.3% 93.505
Low 92.380 92.200 -0.180 -0.2% 92.630
Close 92.454 92.233 -0.221 -0.2% 92.695
Range 0.410 0.340 -0.070 -17.1% 0.875
ATR 0.361 0.359 -0.001 -0.4% 0.000
Volume 1,133 1,397 264 23.3% 4,092
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.344 93.129 92.420
R3 93.004 92.789 92.327
R2 92.664 92.664 92.295
R1 92.449 92.449 92.264 92.387
PP 92.324 92.324 92.324 92.293
S1 92.109 92.109 92.202 92.047
S2 91.984 91.984 92.171
S3 91.644 91.769 92.140
S4 91.304 91.429 92.046
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.568 95.007 93.176
R3 94.693 94.132 92.936
R2 93.818 93.818 92.855
R1 93.257 93.257 92.775 93.100
PP 92.943 92.943 92.943 92.865
S1 92.382 92.382 92.615 92.225
S2 92.068 92.068 92.535
S3 91.193 91.507 92.454
S4 90.318 90.632 92.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.180 92.200 0.980 1.1% 0.364 0.4% 3% False True 1,228
10 93.710 92.200 1.510 1.6% 0.349 0.4% 2% False True 873
20 93.710 92.200 1.510 1.6% 0.348 0.4% 2% False True 596
40 93.710 91.775 1.935 2.1% 0.361 0.4% 24% False False 437
60 93.710 89.930 3.780 4.1% 0.385 0.4% 61% False False 334
80 93.710 89.550 4.160 4.5% 0.374 0.4% 64% False False 265
100 93.710 89.550 4.160 4.5% 0.363 0.4% 64% False False 214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.985
2.618 93.430
1.618 93.090
1.000 92.880
0.618 92.750
HIGH 92.540
0.618 92.410
0.500 92.370
0.382 92.330
LOW 92.200
0.618 91.990
1.000 91.860
1.618 91.650
2.618 91.310
4.250 90.755
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 92.370 92.495
PP 92.324 92.408
S1 92.279 92.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.