ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	92.510	92.225	-0.285	-0.3%	92.710
High	92.540	92.255	-0.285	-0.3%	92.790
Low	92.200	91.935	-0.265	-0.3%	91.935
Close	92.233	92.019	-0.214	-0.2%	92.019
Range	0.340	0.320	-0.020	-5.9%	0.855
ATR	0.359	0.356	-0.003	-0.8%	0.000
Volume	1,397	5,948	4,551	325.8%	10,264

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.030	92.844	92.195
R3	92.710	92.524	92.107
R2	92.390	92.390	92.078
R1	92.204	92.204	92.048	92.137
PP	92.070	92.070	92.070	92.036
S1	91.884	91.884	91.990	91.817
S2	91.750	91.750	91.960
S3	91.430	91.564	91.931
S4	91.110	91.244	91.843

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.813	94.271	92.489
R3	93.958	93.416	92.254
R2	93.103	93.103	92.176
R1	92.561	92.561	92.097	92.405
PP	92.248	92.248	92.248	92.170
S1	91.706	91.706	91.941	91.550
S2	91.393	91.393	91.862
S3	90.538	90.851	91.784
S4	89.683	89.996	91.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.790	91.935	0.855	0.9%	0.318	0.3%	10%	False	True	2,052
10	93.505	91.935	1.570	1.7%	0.354	0.4%	5%	False	True	1,435
20	93.710	91.935	1.775	1.9%	0.335	0.4%	5%	False	True	884
40	93.710	91.775	1.935	2.1%	0.360	0.4%	13%	False	False	583
60	93.710	90.320	3.390	3.7%	0.381	0.4%	50%	False	False	432
80	93.710	89.550	4.160	4.5%	0.372	0.4%	59%	False	False	339
100	93.710	89.550	4.160	4.5%	0.366	0.4%	59%	False	False	274

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.615
2.618	93.093
1.618	92.773
1.000	92.575
0.618	92.453
HIGH	92.255
0.618	92.133
0.500	92.095
0.382	92.057
LOW	91.935
0.618	91.737
1.000	91.615
1.618	91.417
2.618	91.097
4.250	90.575

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	92.095	92.363
PP	92.070	92.248
S1	92.044	92.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols