ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 92.510 92.225 -0.285 -0.3% 92.710
High 92.540 92.255 -0.285 -0.3% 92.790
Low 92.200 91.935 -0.265 -0.3% 91.935
Close 92.233 92.019 -0.214 -0.2% 92.019
Range 0.340 0.320 -0.020 -5.9% 0.855
ATR 0.359 0.356 -0.003 -0.8% 0.000
Volume 1,397 5,948 4,551 325.8% 10,264
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.030 92.844 92.195
R3 92.710 92.524 92.107
R2 92.390 92.390 92.078
R1 92.204 92.204 92.048 92.137
PP 92.070 92.070 92.070 92.036
S1 91.884 91.884 91.990 91.817
S2 91.750 91.750 91.960
S3 91.430 91.564 91.931
S4 91.110 91.244 91.843
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.813 94.271 92.489
R3 93.958 93.416 92.254
R2 93.103 93.103 92.176
R1 92.561 92.561 92.097 92.405
PP 92.248 92.248 92.248 92.170
S1 91.706 91.706 91.941 91.550
S2 91.393 91.393 91.862
S3 90.538 90.851 91.784
S4 89.683 89.996 91.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 91.935 0.855 0.9% 0.318 0.3% 10% False True 2,052
10 93.505 91.935 1.570 1.7% 0.354 0.4% 5% False True 1,435
20 93.710 91.935 1.775 1.9% 0.335 0.4% 5% False True 884
40 93.710 91.775 1.935 2.1% 0.360 0.4% 13% False False 583
60 93.710 90.320 3.390 3.7% 0.381 0.4% 50% False False 432
80 93.710 89.550 4.160 4.5% 0.372 0.4% 59% False False 339
100 93.710 89.550 4.160 4.5% 0.366 0.4% 59% False False 274
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.615
2.618 93.093
1.618 92.773
1.000 92.575
0.618 92.453
HIGH 92.255
0.618 92.133
0.500 92.095
0.382 92.057
LOW 91.935
0.618 91.737
1.000 91.615
1.618 91.417
2.618 91.097
4.250 90.575
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 92.095 92.363
PP 92.070 92.248
S1 92.044 92.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.