ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 92.165 92.550 0.385 0.4% 92.710
High 92.575 92.850 0.275 0.3% 92.790
Low 92.100 92.470 0.370 0.4% 91.935
Close 92.509 92.644 0.135 0.1% 92.019
Range 0.475 0.380 -0.095 -20.0% 0.855
ATR 0.371 0.371 0.001 0.2% 0.000
Volume 17,592 14,373 -3,219 -18.3% 10,264
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.795 93.599 92.853
R3 93.415 93.219 92.749
R2 93.035 93.035 92.714
R1 92.839 92.839 92.679 92.937
PP 92.655 92.655 92.655 92.704
S1 92.459 92.459 92.609 92.557
S2 92.275 92.275 92.574
S3 91.895 92.079 92.540
S4 91.515 91.699 92.435
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.813 94.271 92.489
R3 93.958 93.416 92.254
R2 93.103 93.103 92.176
R1 92.561 92.561 92.097 92.405
PP 92.248 92.248 92.248 92.170
S1 91.706 91.706 91.941 91.550
S2 91.393 91.393 91.862
S3 90.538 90.851 91.784
S4 89.683 89.996 91.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.850 91.935 0.915 1.0% 0.385 0.4% 77% True False 8,088
10 93.180 91.935 1.245 1.3% 0.357 0.4% 57% False False 4,500
20 93.710 91.935 1.775 1.9% 0.355 0.4% 40% False False 2,451
40 93.710 91.775 1.935 2.1% 0.359 0.4% 45% False False 1,378
60 93.710 90.420 3.290 3.6% 0.386 0.4% 68% False False 962
80 93.710 89.550 4.160 4.5% 0.377 0.4% 74% False False 739
100 93.710 89.550 4.160 4.5% 0.367 0.4% 74% False False 593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.465
2.618 93.845
1.618 93.465
1.000 93.230
0.618 93.085
HIGH 92.850
0.618 92.705
0.500 92.660
0.382 92.615
LOW 92.470
0.618 92.235
1.000 92.090
1.618 91.855
2.618 91.475
4.250 90.855
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 92.660 92.560
PP 92.655 92.476
S1 92.649 92.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.