ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	92.550	92.685	0.135	0.1%	92.710
High	92.850	92.765	-0.085	-0.1%	92.790
Low	92.470	92.365	-0.105	-0.1%	91.935
Close	92.644	92.474	-0.170	-0.2%	92.019
Range	0.380	0.400	0.020	5.3%	0.855
ATR	0.371	0.373	0.002	0.6%	0.000
Volume	14,373	31,991	17,618	122.6%	10,264

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.735	93.504	92.694
R3	93.335	93.104	92.584
R2	92.935	92.935	92.547
R1	92.704	92.704	92.511	92.620
PP	92.535	92.535	92.535	92.492
S1	92.304	92.304	92.437	92.220
S2	92.135	92.135	92.401
S3	91.735	91.904	92.364
S4	91.335	91.504	92.254

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.813	94.271	92.489
R3	93.958	93.416	92.254
R2	93.103	93.103	92.176
R1	92.561	92.561	92.097	92.405
PP	92.248	92.248	92.248	92.170
S1	91.706	91.706	91.941	91.550
S2	91.393	91.393	91.862
S3	90.538	90.851	91.784
S4	89.683	89.996	91.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.850	91.935	0.915	1.0%	0.383	0.4%	59%	False	False	14,260
10	93.180	91.935	1.245	1.3%	0.367	0.4%	43%	False	False	7,653
20	93.710	91.935	1.775	1.9%	0.356	0.4%	30%	False	False	4,035
40	93.710	91.775	1.935	2.1%	0.358	0.4%	36%	False	False	2,174
60	93.710	91.280	2.430	2.6%	0.378	0.4%	49%	False	False	1,491
80	93.710	89.550	4.160	4.5%	0.376	0.4%	70%	False	False	1,138
100	93.710	89.550	4.160	4.5%	0.369	0.4%	70%	False	False	913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.465
2.618	93.812
1.618	93.412
1.000	93.165
0.618	93.012
HIGH	92.765
0.618	92.612
0.500	92.565
0.382	92.518
LOW	92.365
0.618	92.118
1.000	91.965
1.618	91.718
2.618	91.318
4.250	90.665

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	92.565	92.475
PP	92.535	92.475
S1	92.504	92.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols