ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 92.550 92.685 0.135 0.1% 92.710
High 92.850 92.765 -0.085 -0.1% 92.790
Low 92.470 92.365 -0.105 -0.1% 91.935
Close 92.644 92.474 -0.170 -0.2% 92.019
Range 0.380 0.400 0.020 5.3% 0.855
ATR 0.371 0.373 0.002 0.6% 0.000
Volume 14,373 31,991 17,618 122.6% 10,264
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.735 93.504 92.694
R3 93.335 93.104 92.584
R2 92.935 92.935 92.547
R1 92.704 92.704 92.511 92.620
PP 92.535 92.535 92.535 92.492
S1 92.304 92.304 92.437 92.220
S2 92.135 92.135 92.401
S3 91.735 91.904 92.364
S4 91.335 91.504 92.254
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.813 94.271 92.489
R3 93.958 93.416 92.254
R2 93.103 93.103 92.176
R1 92.561 92.561 92.097 92.405
PP 92.248 92.248 92.248 92.170
S1 91.706 91.706 91.941 91.550
S2 91.393 91.393 91.862
S3 90.538 90.851 91.784
S4 89.683 89.996 91.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.850 91.935 0.915 1.0% 0.383 0.4% 59% False False 14,260
10 93.180 91.935 1.245 1.3% 0.367 0.4% 43% False False 7,653
20 93.710 91.935 1.775 1.9% 0.356 0.4% 30% False False 4,035
40 93.710 91.775 1.935 2.1% 0.358 0.4% 36% False False 2,174
60 93.710 91.280 2.430 2.6% 0.378 0.4% 49% False False 1,491
80 93.710 89.550 4.160 4.5% 0.376 0.4% 70% False False 1,138
100 93.710 89.550 4.160 4.5% 0.369 0.4% 70% False False 913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.465
2.618 93.812
1.618 93.412
1.000 93.165
0.618 93.012
HIGH 92.765
0.618 92.612
0.500 92.565
0.382 92.518
LOW 92.365
0.618 92.118
1.000 91.965
1.618 91.718
2.618 91.318
4.250 90.665
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 92.565 92.475
PP 92.535 92.475
S1 92.504 92.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.