ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 92.685 92.515 -0.170 -0.2% 92.165
High 92.765 92.650 -0.115 -0.1% 92.850
Low 92.365 92.315 -0.050 -0.1% 92.100
Close 92.474 92.574 0.100 0.1% 92.574
Range 0.400 0.335 -0.065 -16.3% 0.750
ATR 0.373 0.371 -0.003 -0.7% 0.000
Volume 31,991 21,091 -10,900 -34.1% 85,047
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.518 93.381 92.758
R3 93.183 93.046 92.666
R2 92.848 92.848 92.635
R1 92.711 92.711 92.605 92.780
PP 92.513 92.513 92.513 92.547
S1 92.376 92.376 92.543 92.445
S2 92.178 92.178 92.513
S3 91.843 92.041 92.482
S4 91.508 91.706 92.390
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.758 94.416 92.987
R3 94.008 93.666 92.780
R2 93.258 93.258 92.712
R1 92.916 92.916 92.643 93.087
PP 92.508 92.508 92.508 92.594
S1 92.166 92.166 92.505 92.337
S2 91.758 91.758 92.437
S3 91.008 91.416 92.368
S4 90.258 90.666 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.850 91.935 0.915 1.0% 0.382 0.4% 70% False False 18,199
10 93.180 91.935 1.245 1.3% 0.373 0.4% 51% False False 9,713
20 93.710 91.935 1.775 1.9% 0.364 0.4% 36% False False 5,081
40 93.710 91.775 1.935 2.1% 0.357 0.4% 41% False False 2,699
60 93.710 91.500 2.210 2.4% 0.373 0.4% 49% False False 1,839
80 93.710 89.550 4.160 4.5% 0.375 0.4% 73% False False 1,401
100 93.710 89.550 4.160 4.5% 0.369 0.4% 73% False False 1,124
120 93.710 89.550 4.160 4.5% 0.350 0.4% 73% False False 939
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.074
2.618 93.527
1.618 93.192
1.000 92.985
0.618 92.857
HIGH 92.650
0.618 92.522
0.500 92.483
0.382 92.443
LOW 92.315
0.618 92.108
1.000 91.980
1.618 91.773
2.618 91.438
4.250 90.891
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 92.544 92.583
PP 92.513 92.580
S1 92.483 92.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.