ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	92.685	92.515	-0.170	-0.2%	92.165
High	92.765	92.650	-0.115	-0.1%	92.850
Low	92.365	92.315	-0.050	-0.1%	92.100
Close	92.474	92.574	0.100	0.1%	92.574
Range	0.400	0.335	-0.065	-16.3%	0.750
ATR	0.373	0.371	-0.003	-0.7%	0.000
Volume	31,991	21,091	-10,900	-34.1%	85,047

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.518	93.381	92.758
R3	93.183	93.046	92.666
R2	92.848	92.848	92.635
R1	92.711	92.711	92.605	92.780
PP	92.513	92.513	92.513	92.547
S1	92.376	92.376	92.543	92.445
S2	92.178	92.178	92.513
S3	91.843	92.041	92.482
S4	91.508	91.706	92.390

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.758	94.416	92.987
R3	94.008	93.666	92.780
R2	93.258	93.258	92.712
R1	92.916	92.916	92.643	93.087
PP	92.508	92.508	92.508	92.594
S1	92.166	92.166	92.505	92.337
S2	91.758	91.758	92.437
S3	91.008	91.416	92.368
S4	90.258	90.666	92.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.850	91.935	0.915	1.0%	0.382	0.4%	70%	False	False	18,199
10	93.180	91.935	1.245	1.3%	0.373	0.4%	51%	False	False	9,713
20	93.710	91.935	1.775	1.9%	0.364	0.4%	36%	False	False	5,081
40	93.710	91.775	1.935	2.1%	0.357	0.4%	41%	False	False	2,699
60	93.710	91.500	2.210	2.4%	0.373	0.4%	49%	False	False	1,839
80	93.710	89.550	4.160	4.5%	0.375	0.4%	73%	False	False	1,401
100	93.710	89.550	4.160	4.5%	0.369	0.4%	73%	False	False	1,124
120	93.710	89.550	4.160	4.5%	0.350	0.4%	73%	False	False	939

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.074
2.618	93.527
1.618	93.192
1.000	92.985
0.618	92.857
HIGH	92.650
0.618	92.522
0.500	92.483
0.382	92.443
LOW	92.315
0.618	92.108
1.000	91.980
1.618	91.773
2.618	91.438
4.250	90.891

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	92.544	92.583
PP	92.513	92.580
S1	92.483	92.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols