ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.515 |
92.600 |
0.085 |
0.1% |
92.165 |
| High |
92.650 |
92.880 |
0.230 |
0.2% |
92.850 |
| Low |
92.315 |
92.550 |
0.235 |
0.3% |
92.100 |
| Close |
92.574 |
92.650 |
0.076 |
0.1% |
92.574 |
| Range |
0.335 |
0.330 |
-0.005 |
-1.5% |
0.750 |
| ATR |
0.371 |
0.368 |
-0.003 |
-0.8% |
0.000 |
| Volume |
21,091 |
19,895 |
-1,196 |
-5.7% |
85,047 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.683 |
93.497 |
92.832 |
|
| R3 |
93.353 |
93.167 |
92.741 |
|
| R2 |
93.023 |
93.023 |
92.711 |
|
| R1 |
92.837 |
92.837 |
92.680 |
92.930 |
| PP |
92.693 |
92.693 |
92.693 |
92.740 |
| S1 |
92.507 |
92.507 |
92.620 |
92.600 |
| S2 |
92.363 |
92.363 |
92.590 |
|
| S3 |
92.033 |
92.177 |
92.559 |
|
| S4 |
91.703 |
91.847 |
92.469 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.758 |
94.416 |
92.987 |
|
| R3 |
94.008 |
93.666 |
92.780 |
|
| R2 |
93.258 |
93.258 |
92.712 |
|
| R1 |
92.916 |
92.916 |
92.643 |
93.087 |
| PP |
92.508 |
92.508 |
92.508 |
92.594 |
| S1 |
92.166 |
92.166 |
92.505 |
92.337 |
| S2 |
91.758 |
91.758 |
92.437 |
|
| S3 |
91.008 |
91.416 |
92.368 |
|
| S4 |
90.258 |
90.666 |
92.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.880 |
92.100 |
0.780 |
0.8% |
0.384 |
0.4% |
71% |
True |
False |
20,988 |
| 10 |
92.880 |
91.935 |
0.945 |
1.0% |
0.351 |
0.4% |
76% |
True |
False |
11,520 |
| 20 |
93.710 |
91.935 |
1.775 |
1.9% |
0.354 |
0.4% |
40% |
False |
False |
6,051 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.360 |
0.4% |
45% |
False |
False |
3,194 |
| 60 |
93.710 |
91.500 |
2.210 |
2.4% |
0.369 |
0.4% |
52% |
False |
False |
2,168 |
| 80 |
93.710 |
89.550 |
4.160 |
4.5% |
0.374 |
0.4% |
75% |
False |
False |
1,650 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.368 |
0.4% |
75% |
False |
False |
1,323 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.352 |
0.4% |
75% |
False |
False |
1,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.283 |
|
2.618 |
93.744 |
|
1.618 |
93.414 |
|
1.000 |
93.210 |
|
0.618 |
93.084 |
|
HIGH |
92.880 |
|
0.618 |
92.754 |
|
0.500 |
92.715 |
|
0.382 |
92.676 |
|
LOW |
92.550 |
|
0.618 |
92.346 |
|
1.000 |
92.220 |
|
1.618 |
92.016 |
|
2.618 |
91.686 |
|
4.250 |
91.148 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.715 |
92.633 |
| PP |
92.693 |
92.615 |
| S1 |
92.672 |
92.598 |
|