ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 92.515 92.600 0.085 0.1% 92.165
High 92.650 92.880 0.230 0.2% 92.850
Low 92.315 92.550 0.235 0.3% 92.100
Close 92.574 92.650 0.076 0.1% 92.574
Range 0.335 0.330 -0.005 -1.5% 0.750
ATR 0.371 0.368 -0.003 -0.8% 0.000
Volume 21,091 19,895 -1,196 -5.7% 85,047
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.683 93.497 92.832
R3 93.353 93.167 92.741
R2 93.023 93.023 92.711
R1 92.837 92.837 92.680 92.930
PP 92.693 92.693 92.693 92.740
S1 92.507 92.507 92.620 92.600
S2 92.363 92.363 92.590
S3 92.033 92.177 92.559
S4 91.703 91.847 92.469
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.758 94.416 92.987
R3 94.008 93.666 92.780
R2 93.258 93.258 92.712
R1 92.916 92.916 92.643 93.087
PP 92.508 92.508 92.508 92.594
S1 92.166 92.166 92.505 92.337
S2 91.758 91.758 92.437
S3 91.008 91.416 92.368
S4 90.258 90.666 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.880 92.100 0.780 0.8% 0.384 0.4% 71% True False 20,988
10 92.880 91.935 0.945 1.0% 0.351 0.4% 76% True False 11,520
20 93.710 91.935 1.775 1.9% 0.354 0.4% 40% False False 6,051
40 93.710 91.775 1.935 2.1% 0.360 0.4% 45% False False 3,194
60 93.710 91.500 2.210 2.4% 0.369 0.4% 52% False False 2,168
80 93.710 89.550 4.160 4.5% 0.374 0.4% 75% False False 1,650
100 93.710 89.550 4.160 4.5% 0.368 0.4% 75% False False 1,323
120 93.710 89.550 4.160 4.5% 0.352 0.4% 75% False False 1,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.283
2.618 93.744
1.618 93.414
1.000 93.210
0.618 93.084
HIGH 92.880
0.618 92.754
0.500 92.715
0.382 92.676
LOW 92.550
0.618 92.346
1.000 92.220
1.618 92.016
2.618 91.686
4.250 91.148
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 92.715 92.633
PP 92.693 92.615
S1 92.672 92.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.