ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.600 |
92.620 |
0.020 |
0.0% |
92.165 |
| High |
92.880 |
92.665 |
-0.215 |
-0.2% |
92.850 |
| Low |
92.550 |
92.290 |
-0.260 |
-0.3% |
92.100 |
| Close |
92.650 |
92.614 |
-0.036 |
0.0% |
92.574 |
| Range |
0.330 |
0.375 |
0.045 |
13.6% |
0.750 |
| ATR |
0.368 |
0.368 |
0.001 |
0.1% |
0.000 |
| Volume |
19,895 |
19,459 |
-436 |
-2.2% |
85,047 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.648 |
93.506 |
92.820 |
|
| R3 |
93.273 |
93.131 |
92.717 |
|
| R2 |
92.898 |
92.898 |
92.683 |
|
| R1 |
92.756 |
92.756 |
92.648 |
92.640 |
| PP |
92.523 |
92.523 |
92.523 |
92.465 |
| S1 |
92.381 |
92.381 |
92.580 |
92.265 |
| S2 |
92.148 |
92.148 |
92.545 |
|
| S3 |
91.773 |
92.006 |
92.511 |
|
| S4 |
91.398 |
91.631 |
92.408 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.758 |
94.416 |
92.987 |
|
| R3 |
94.008 |
93.666 |
92.780 |
|
| R2 |
93.258 |
93.258 |
92.712 |
|
| R1 |
92.916 |
92.916 |
92.643 |
93.087 |
| PP |
92.508 |
92.508 |
92.508 |
92.594 |
| S1 |
92.166 |
92.166 |
92.505 |
92.337 |
| S2 |
91.758 |
91.758 |
92.437 |
|
| S3 |
91.008 |
91.416 |
92.368 |
|
| S4 |
90.258 |
90.666 |
92.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.880 |
92.290 |
0.590 |
0.6% |
0.364 |
0.4% |
55% |
False |
True |
21,361 |
| 10 |
92.880 |
91.935 |
0.945 |
1.0% |
0.371 |
0.4% |
72% |
False |
False |
13,418 |
| 20 |
93.710 |
91.935 |
1.775 |
1.9% |
0.364 |
0.4% |
38% |
False |
False |
7,014 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.359 |
0.4% |
43% |
False |
False |
3,669 |
| 60 |
93.710 |
91.500 |
2.210 |
2.4% |
0.367 |
0.4% |
50% |
False |
False |
2,489 |
| 80 |
93.710 |
89.550 |
4.160 |
4.5% |
0.377 |
0.4% |
74% |
False |
False |
1,893 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.369 |
0.4% |
74% |
False |
False |
1,517 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.354 |
0.4% |
74% |
False |
False |
1,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.259 |
|
2.618 |
93.647 |
|
1.618 |
93.272 |
|
1.000 |
93.040 |
|
0.618 |
92.897 |
|
HIGH |
92.665 |
|
0.618 |
92.522 |
|
0.500 |
92.478 |
|
0.382 |
92.433 |
|
LOW |
92.290 |
|
0.618 |
92.058 |
|
1.000 |
91.915 |
|
1.618 |
91.683 |
|
2.618 |
91.308 |
|
4.250 |
90.696 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.569 |
92.604 |
| PP |
92.523 |
92.595 |
| S1 |
92.478 |
92.585 |
|