ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 92.620 92.650 0.030 0.0% 92.165
High 92.665 92.670 0.005 0.0% 92.850
Low 92.290 92.405 0.115 0.1% 92.100
Close 92.614 92.534 -0.080 -0.1% 92.574
Range 0.375 0.265 -0.110 -29.3% 0.750
ATR 0.368 0.361 -0.007 -2.0% 0.000
Volume 19,459 23,931 4,472 23.0% 85,047
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.331 93.198 92.680
R3 93.066 92.933 92.607
R2 92.801 92.801 92.583
R1 92.668 92.668 92.558 92.602
PP 92.536 92.536 92.536 92.504
S1 92.403 92.403 92.510 92.337
S2 92.271 92.271 92.485
S3 92.006 92.138 92.461
S4 91.741 91.873 92.388
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.758 94.416 92.987
R3 94.008 93.666 92.780
R2 93.258 93.258 92.712
R1 92.916 92.916 92.643 93.087
PP 92.508 92.508 92.508 92.594
S1 92.166 92.166 92.505 92.337
S2 91.758 91.758 92.437
S3 91.008 91.416 92.368
S4 90.258 90.666 92.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.880 92.290 0.590 0.6% 0.341 0.4% 41% False False 23,273
10 92.880 91.935 0.945 1.0% 0.363 0.4% 63% False False 15,681
20 93.710 91.935 1.775 1.9% 0.351 0.4% 34% False False 8,200
40 93.710 91.775 1.935 2.1% 0.357 0.4% 39% False False 4,257
60 93.710 91.500 2.210 2.4% 0.364 0.4% 47% False False 2,887
80 93.710 89.610 4.100 4.4% 0.377 0.4% 71% False False 2,191
100 93.710 89.550 4.160 4.5% 0.371 0.4% 72% False False 1,757
120 93.710 89.550 4.160 4.5% 0.354 0.4% 72% False False 1,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.796
2.618 93.364
1.618 93.099
1.000 92.935
0.618 92.834
HIGH 92.670
0.618 92.569
0.500 92.538
0.382 92.506
LOW 92.405
0.618 92.241
1.000 92.140
1.618 91.976
2.618 91.711
4.250 91.279
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 92.538 92.585
PP 92.536 92.568
S1 92.535 92.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.