ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	92.620	92.650	0.030	0.0%	92.165
High	92.665	92.670	0.005	0.0%	92.850
Low	92.290	92.405	0.115	0.1%	92.100
Close	92.614	92.534	-0.080	-0.1%	92.574
Range	0.375	0.265	-0.110	-29.3%	0.750
ATR	0.368	0.361	-0.007	-2.0%	0.000
Volume	19,459	23,931	4,472	23.0%	85,047

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.331	93.198	92.680
R3	93.066	92.933	92.607
R2	92.801	92.801	92.583
R1	92.668	92.668	92.558	92.602
PP	92.536	92.536	92.536	92.504
S1	92.403	92.403	92.510	92.337
S2	92.271	92.271	92.485
S3	92.006	92.138	92.461
S4	91.741	91.873	92.388

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.758	94.416	92.987
R3	94.008	93.666	92.780
R2	93.258	93.258	92.712
R1	92.916	92.916	92.643	93.087
PP	92.508	92.508	92.508	92.594
S1	92.166	92.166	92.505	92.337
S2	91.758	91.758	92.437
S3	91.008	91.416	92.368
S4	90.258	90.666	92.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.880	92.290	0.590	0.6%	0.341	0.4%	41%	False	False	23,273
10	92.880	91.935	0.945	1.0%	0.363	0.4%	63%	False	False	15,681
20	93.710	91.935	1.775	1.9%	0.351	0.4%	34%	False	False	8,200
40	93.710	91.775	1.935	2.1%	0.357	0.4%	39%	False	False	4,257
60	93.710	91.500	2.210	2.4%	0.364	0.4%	47%	False	False	2,887
80	93.710	89.610	4.100	4.4%	0.377	0.4%	71%	False	False	2,191
100	93.710	89.550	4.160	4.5%	0.371	0.4%	72%	False	False	1,757
120	93.710	89.550	4.160	4.5%	0.354	0.4%	72%	False	False	1,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	93.796
2.618	93.364
1.618	93.099
1.000	92.935
0.618	92.834
HIGH	92.670
0.618	92.569
0.500	92.538
0.382	92.506
LOW	92.405
0.618	92.241
1.000	92.140
1.618	91.976
2.618	91.711
4.250	91.279

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	92.538	92.585
PP	92.536	92.568
S1	92.535	92.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols