ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.650 |
92.450 |
-0.200 |
-0.2% |
92.165 |
| High |
92.670 |
92.945 |
0.275 |
0.3% |
92.850 |
| Low |
92.405 |
92.435 |
0.030 |
0.0% |
92.100 |
| Close |
92.534 |
92.919 |
0.385 |
0.4% |
92.574 |
| Range |
0.265 |
0.510 |
0.245 |
92.5% |
0.750 |
| ATR |
0.361 |
0.372 |
0.011 |
3.0% |
0.000 |
| Volume |
23,931 |
30,545 |
6,614 |
27.6% |
85,047 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.296 |
94.118 |
93.200 |
|
| R3 |
93.786 |
93.608 |
93.059 |
|
| R2 |
93.276 |
93.276 |
93.013 |
|
| R1 |
93.098 |
93.098 |
92.966 |
93.187 |
| PP |
92.766 |
92.766 |
92.766 |
92.811 |
| S1 |
92.588 |
92.588 |
92.872 |
92.677 |
| S2 |
92.256 |
92.256 |
92.826 |
|
| S3 |
91.746 |
92.078 |
92.779 |
|
| S4 |
91.236 |
91.568 |
92.639 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.758 |
94.416 |
92.987 |
|
| R3 |
94.008 |
93.666 |
92.780 |
|
| R2 |
93.258 |
93.258 |
92.712 |
|
| R1 |
92.916 |
92.916 |
92.643 |
93.087 |
| PP |
92.508 |
92.508 |
92.508 |
92.594 |
| S1 |
92.166 |
92.166 |
92.505 |
92.337 |
| S2 |
91.758 |
91.758 |
92.437 |
|
| S3 |
91.008 |
91.416 |
92.368 |
|
| S4 |
90.258 |
90.666 |
92.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.945 |
92.290 |
0.655 |
0.7% |
0.363 |
0.4% |
96% |
True |
False |
22,984 |
| 10 |
92.945 |
91.935 |
1.010 |
1.1% |
0.373 |
0.4% |
97% |
True |
False |
18,622 |
| 20 |
93.710 |
91.935 |
1.775 |
1.9% |
0.362 |
0.4% |
55% |
False |
False |
9,708 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.359 |
0.4% |
59% |
False |
False |
5,010 |
| 60 |
93.710 |
91.500 |
2.210 |
2.4% |
0.367 |
0.4% |
64% |
False |
False |
3,393 |
| 80 |
93.710 |
89.695 |
4.015 |
4.3% |
0.378 |
0.4% |
80% |
False |
False |
2,573 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.372 |
0.4% |
81% |
False |
False |
2,062 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.355 |
0.4% |
81% |
False |
False |
1,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.113 |
|
2.618 |
94.280 |
|
1.618 |
93.770 |
|
1.000 |
93.455 |
|
0.618 |
93.260 |
|
HIGH |
92.945 |
|
0.618 |
92.750 |
|
0.500 |
92.690 |
|
0.382 |
92.630 |
|
LOW |
92.435 |
|
0.618 |
92.120 |
|
1.000 |
91.925 |
|
1.618 |
91.610 |
|
2.618 |
91.100 |
|
4.250 |
90.268 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.843 |
92.819 |
| PP |
92.766 |
92.718 |
| S1 |
92.690 |
92.618 |
|