ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.450 |
92.870 |
0.420 |
0.5% |
92.600 |
| High |
92.945 |
93.235 |
0.290 |
0.3% |
93.235 |
| Low |
92.435 |
92.745 |
0.310 |
0.3% |
92.290 |
| Close |
92.919 |
93.176 |
0.257 |
0.3% |
93.176 |
| Range |
0.510 |
0.490 |
-0.020 |
-3.9% |
0.945 |
| ATR |
0.372 |
0.380 |
0.008 |
2.3% |
0.000 |
| Volume |
30,545 |
19,160 |
-11,385 |
-37.3% |
112,990 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.522 |
94.339 |
93.446 |
|
| R3 |
94.032 |
93.849 |
93.311 |
|
| R2 |
93.542 |
93.542 |
93.266 |
|
| R1 |
93.359 |
93.359 |
93.221 |
93.451 |
| PP |
93.052 |
93.052 |
93.052 |
93.098 |
| S1 |
92.869 |
92.869 |
93.131 |
92.961 |
| S2 |
92.562 |
92.562 |
93.086 |
|
| S3 |
92.072 |
92.379 |
93.041 |
|
| S4 |
91.582 |
91.889 |
92.907 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.735 |
95.401 |
93.696 |
|
| R3 |
94.790 |
94.456 |
93.436 |
|
| R2 |
93.845 |
93.845 |
93.349 |
|
| R1 |
93.511 |
93.511 |
93.263 |
93.678 |
| PP |
92.900 |
92.900 |
92.900 |
92.984 |
| S1 |
92.566 |
92.566 |
93.089 |
92.733 |
| S2 |
91.955 |
91.955 |
93.003 |
|
| S3 |
91.010 |
91.621 |
92.916 |
|
| S4 |
90.065 |
90.676 |
92.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.235 |
92.290 |
0.945 |
1.0% |
0.394 |
0.4% |
94% |
True |
False |
22,598 |
| 10 |
93.235 |
91.935 |
1.300 |
1.4% |
0.388 |
0.4% |
95% |
True |
False |
20,398 |
| 20 |
93.710 |
91.935 |
1.775 |
1.9% |
0.368 |
0.4% |
70% |
False |
False |
10,636 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.361 |
0.4% |
72% |
False |
False |
5,476 |
| 60 |
93.710 |
91.500 |
2.210 |
2.4% |
0.372 |
0.4% |
76% |
False |
False |
3,712 |
| 80 |
93.710 |
89.695 |
4.015 |
4.3% |
0.381 |
0.4% |
87% |
False |
False |
2,812 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.374 |
0.4% |
87% |
False |
False |
2,254 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.356 |
0.4% |
87% |
False |
False |
1,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.318 |
|
2.618 |
94.518 |
|
1.618 |
94.028 |
|
1.000 |
93.725 |
|
0.618 |
93.538 |
|
HIGH |
93.235 |
|
0.618 |
93.048 |
|
0.500 |
92.990 |
|
0.382 |
92.932 |
|
LOW |
92.745 |
|
0.618 |
92.442 |
|
1.000 |
92.255 |
|
1.618 |
91.952 |
|
2.618 |
91.462 |
|
4.250 |
90.663 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.114 |
93.057 |
| PP |
93.052 |
92.939 |
| S1 |
92.990 |
92.820 |
|