ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
92.870 |
93.230 |
0.360 |
0.4% |
92.600 |
| High |
93.235 |
93.445 |
0.210 |
0.2% |
93.235 |
| Low |
92.745 |
93.170 |
0.425 |
0.5% |
92.290 |
| Close |
93.176 |
93.256 |
0.080 |
0.1% |
93.176 |
| Range |
0.490 |
0.275 |
-0.215 |
-43.9% |
0.945 |
| ATR |
0.380 |
0.373 |
-0.008 |
-2.0% |
0.000 |
| Volume |
19,160 |
21,368 |
2,208 |
11.5% |
112,990 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.115 |
93.961 |
93.407 |
|
| R3 |
93.840 |
93.686 |
93.332 |
|
| R2 |
93.565 |
93.565 |
93.306 |
|
| R1 |
93.411 |
93.411 |
93.281 |
93.488 |
| PP |
93.290 |
93.290 |
93.290 |
93.329 |
| S1 |
93.136 |
93.136 |
93.231 |
93.213 |
| S2 |
93.015 |
93.015 |
93.206 |
|
| S3 |
92.740 |
92.861 |
93.180 |
|
| S4 |
92.465 |
92.586 |
93.105 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.735 |
95.401 |
93.696 |
|
| R3 |
94.790 |
94.456 |
93.436 |
|
| R2 |
93.845 |
93.845 |
93.349 |
|
| R1 |
93.511 |
93.511 |
93.263 |
93.678 |
| PP |
92.900 |
92.900 |
92.900 |
92.984 |
| S1 |
92.566 |
92.566 |
93.089 |
92.733 |
| S2 |
91.955 |
91.955 |
93.003 |
|
| S3 |
91.010 |
91.621 |
92.916 |
|
| S4 |
90.065 |
90.676 |
92.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.445 |
92.290 |
1.155 |
1.2% |
0.383 |
0.4% |
84% |
True |
False |
22,892 |
| 10 |
93.445 |
92.100 |
1.345 |
1.4% |
0.384 |
0.4% |
86% |
True |
False |
21,940 |
| 20 |
93.505 |
91.935 |
1.570 |
1.7% |
0.369 |
0.4% |
84% |
False |
False |
11,688 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.362 |
0.4% |
77% |
False |
False |
6,003 |
| 60 |
93.710 |
91.675 |
2.035 |
2.2% |
0.371 |
0.4% |
78% |
False |
False |
4,067 |
| 80 |
93.710 |
89.695 |
4.015 |
4.3% |
0.379 |
0.4% |
89% |
False |
False |
3,079 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.370 |
0.4% |
89% |
False |
False |
2,467 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.359 |
0.4% |
89% |
False |
False |
2,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.614 |
|
2.618 |
94.165 |
|
1.618 |
93.890 |
|
1.000 |
93.720 |
|
0.618 |
93.615 |
|
HIGH |
93.445 |
|
0.618 |
93.340 |
|
0.500 |
93.308 |
|
0.382 |
93.275 |
|
LOW |
93.170 |
|
0.618 |
93.000 |
|
1.000 |
92.895 |
|
1.618 |
92.725 |
|
2.618 |
92.450 |
|
4.250 |
92.001 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.308 |
93.151 |
| PP |
93.290 |
93.045 |
| S1 |
93.273 |
92.940 |
|