ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 92.870 93.230 0.360 0.4% 92.600
High 93.235 93.445 0.210 0.2% 93.235
Low 92.745 93.170 0.425 0.5% 92.290
Close 93.176 93.256 0.080 0.1% 93.176
Range 0.490 0.275 -0.215 -43.9% 0.945
ATR 0.380 0.373 -0.008 -2.0% 0.000
Volume 19,160 21,368 2,208 11.5% 112,990
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.115 93.961 93.407
R3 93.840 93.686 93.332
R2 93.565 93.565 93.306
R1 93.411 93.411 93.281 93.488
PP 93.290 93.290 93.290 93.329
S1 93.136 93.136 93.231 93.213
S2 93.015 93.015 93.206
S3 92.740 92.861 93.180
S4 92.465 92.586 93.105
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.735 95.401 93.696
R3 94.790 94.456 93.436
R2 93.845 93.845 93.349
R1 93.511 93.511 93.263 93.678
PP 92.900 92.900 92.900 92.984
S1 92.566 92.566 93.089 92.733
S2 91.955 91.955 93.003
S3 91.010 91.621 92.916
S4 90.065 90.676 92.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.445 92.290 1.155 1.2% 0.383 0.4% 84% True False 22,892
10 93.445 92.100 1.345 1.4% 0.384 0.4% 86% True False 21,940
20 93.505 91.935 1.570 1.7% 0.369 0.4% 84% False False 11,688
40 93.710 91.775 1.935 2.1% 0.362 0.4% 77% False False 6,003
60 93.710 91.675 2.035 2.2% 0.371 0.4% 78% False False 4,067
80 93.710 89.695 4.015 4.3% 0.379 0.4% 89% False False 3,079
100 93.710 89.550 4.160 4.5% 0.370 0.4% 89% False False 2,467
120 93.710 89.550 4.160 4.5% 0.359 0.4% 89% False False 2,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.614
2.618 94.165
1.618 93.890
1.000 93.720
0.618 93.615
HIGH 93.445
0.618 93.340
0.500 93.308
0.382 93.275
LOW 93.170
0.618 93.000
1.000 92.895
1.618 92.725
2.618 92.450
4.250 92.001
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 93.308 93.151
PP 93.290 93.045
S1 93.273 92.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.