ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 93.230 93.230 0.000 0.0% 92.600
High 93.445 93.280 -0.165 -0.2% 93.235
Low 93.170 93.040 -0.130 -0.1% 92.290
Close 93.256 93.200 -0.056 -0.1% 93.176
Range 0.275 0.240 -0.035 -12.7% 0.945
ATR 0.373 0.363 -0.009 -2.5% 0.000
Volume 21,368 18,766 -2,602 -12.2% 112,990
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.893 93.787 93.332
R3 93.653 93.547 93.266
R2 93.413 93.413 93.244
R1 93.307 93.307 93.222 93.240
PP 93.173 93.173 93.173 93.140
S1 93.067 93.067 93.178 93.000
S2 92.933 92.933 93.156
S3 92.693 92.827 93.134
S4 92.453 92.587 93.068
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.735 95.401 93.696
R3 94.790 94.456 93.436
R2 93.845 93.845 93.349
R1 93.511 93.511 93.263 93.678
PP 92.900 92.900 92.900 92.984
S1 92.566 92.566 93.089 92.733
S2 91.955 91.955 93.003
S3 91.010 91.621 92.916
S4 90.065 90.676 92.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.445 92.405 1.040 1.1% 0.356 0.4% 76% False False 22,754
10 93.445 92.290 1.155 1.2% 0.360 0.4% 79% False False 22,057
20 93.445 91.935 1.510 1.6% 0.353 0.4% 84% False False 12,588
40 93.710 91.775 1.935 2.1% 0.358 0.4% 74% False False 6,461
60 93.710 91.775 1.935 2.1% 0.370 0.4% 74% False False 4,378
80 93.710 89.695 4.015 4.3% 0.380 0.4% 87% False False 3,313
100 93.710 89.550 4.160 4.5% 0.370 0.4% 88% False False 2,655
120 93.710 89.550 4.160 4.5% 0.356 0.4% 88% False False 2,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 94.300
2.618 93.908
1.618 93.668
1.000 93.520
0.618 93.428
HIGH 93.280
0.618 93.188
0.500 93.160
0.382 93.132
LOW 93.040
0.618 92.892
1.000 92.800
1.618 92.652
2.618 92.412
4.250 92.020
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 93.187 93.165
PP 93.173 93.130
S1 93.160 93.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.