ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
93.230 |
93.225 |
-0.005 |
0.0% |
92.600 |
| High |
93.280 |
93.515 |
0.235 |
0.3% |
93.235 |
| Low |
93.040 |
92.970 |
-0.070 |
-0.1% |
92.290 |
| Close |
93.200 |
93.460 |
0.260 |
0.3% |
93.176 |
| Range |
0.240 |
0.545 |
0.305 |
127.1% |
0.945 |
| ATR |
0.363 |
0.376 |
0.013 |
3.6% |
0.000 |
| Volume |
18,766 |
32,529 |
13,763 |
73.3% |
112,990 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.950 |
94.750 |
93.760 |
|
| R3 |
94.405 |
94.205 |
93.610 |
|
| R2 |
93.860 |
93.860 |
93.560 |
|
| R1 |
93.660 |
93.660 |
93.510 |
93.760 |
| PP |
93.315 |
93.315 |
93.315 |
93.365 |
| S1 |
93.115 |
93.115 |
93.410 |
93.215 |
| S2 |
92.770 |
92.770 |
93.360 |
|
| S3 |
92.225 |
92.570 |
93.310 |
|
| S4 |
91.680 |
92.025 |
93.160 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.735 |
95.401 |
93.696 |
|
| R3 |
94.790 |
94.456 |
93.436 |
|
| R2 |
93.845 |
93.845 |
93.349 |
|
| R1 |
93.511 |
93.511 |
93.263 |
93.678 |
| PP |
92.900 |
92.900 |
92.900 |
92.984 |
| S1 |
92.566 |
92.566 |
93.089 |
92.733 |
| S2 |
91.955 |
91.955 |
93.003 |
|
| S3 |
91.010 |
91.621 |
92.916 |
|
| S4 |
90.065 |
90.676 |
92.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.515 |
92.435 |
1.080 |
1.2% |
0.412 |
0.4% |
95% |
True |
False |
24,473 |
| 10 |
93.515 |
92.290 |
1.225 |
1.3% |
0.377 |
0.4% |
96% |
True |
False |
23,873 |
| 20 |
93.515 |
91.935 |
1.580 |
1.7% |
0.367 |
0.4% |
97% |
True |
False |
14,187 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.359 |
0.4% |
87% |
False |
False |
7,267 |
| 60 |
93.710 |
91.775 |
1.935 |
2.1% |
0.374 |
0.4% |
87% |
False |
False |
4,918 |
| 80 |
93.710 |
89.800 |
3.910 |
4.2% |
0.384 |
0.4% |
94% |
False |
False |
3,719 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.373 |
0.4% |
94% |
False |
False |
2,980 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.359 |
0.4% |
94% |
False |
False |
2,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.831 |
|
2.618 |
94.942 |
|
1.618 |
94.397 |
|
1.000 |
94.060 |
|
0.618 |
93.852 |
|
HIGH |
93.515 |
|
0.618 |
93.307 |
|
0.500 |
93.243 |
|
0.382 |
93.178 |
|
LOW |
92.970 |
|
0.618 |
92.633 |
|
1.000 |
92.425 |
|
1.618 |
92.088 |
|
2.618 |
91.543 |
|
4.250 |
90.654 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.388 |
93.388 |
| PP |
93.315 |
93.315 |
| S1 |
93.243 |
93.243 |
|