ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 93.230 93.225 -0.005 0.0% 92.600
High 93.280 93.515 0.235 0.3% 93.235
Low 93.040 92.970 -0.070 -0.1% 92.290
Close 93.200 93.460 0.260 0.3% 93.176
Range 0.240 0.545 0.305 127.1% 0.945
ATR 0.363 0.376 0.013 3.6% 0.000
Volume 18,766 32,529 13,763 73.3% 112,990
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.950 94.750 93.760
R3 94.405 94.205 93.610
R2 93.860 93.860 93.560
R1 93.660 93.660 93.510 93.760
PP 93.315 93.315 93.315 93.365
S1 93.115 93.115 93.410 93.215
S2 92.770 92.770 93.360
S3 92.225 92.570 93.310
S4 91.680 92.025 93.160
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.735 95.401 93.696
R3 94.790 94.456 93.436
R2 93.845 93.845 93.349
R1 93.511 93.511 93.263 93.678
PP 92.900 92.900 92.900 92.984
S1 92.566 92.566 93.089 92.733
S2 91.955 91.955 93.003
S3 91.010 91.621 92.916
S4 90.065 90.676 92.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.515 92.435 1.080 1.2% 0.412 0.4% 95% True False 24,473
10 93.515 92.290 1.225 1.3% 0.377 0.4% 96% True False 23,873
20 93.515 91.935 1.580 1.7% 0.367 0.4% 97% True False 14,187
40 93.710 91.775 1.935 2.1% 0.359 0.4% 87% False False 7,267
60 93.710 91.775 1.935 2.1% 0.374 0.4% 87% False False 4,918
80 93.710 89.800 3.910 4.2% 0.384 0.4% 94% False False 3,719
100 93.710 89.550 4.160 4.5% 0.373 0.4% 94% False False 2,980
120 93.710 89.550 4.160 4.5% 0.359 0.4% 94% False False 2,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 95.831
2.618 94.942
1.618 94.397
1.000 94.060
0.618 93.852
HIGH 93.515
0.618 93.307
0.500 93.243
0.382 93.178
LOW 92.970
0.618 92.633
1.000 92.425
1.618 92.088
2.618 91.543
4.250 90.654
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 93.388 93.388
PP 93.315 93.315
S1 93.243 93.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.