ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 93.225 93.500 0.275 0.3% 92.600
High 93.515 93.530 0.015 0.0% 93.235
Low 92.970 92.965 -0.005 0.0% 92.290
Close 93.460 93.030 -0.430 -0.5% 93.176
Range 0.545 0.565 0.020 3.7% 0.945
ATR 0.376 0.390 0.013 3.6% 0.000
Volume 32,529 24,798 -7,731 -23.8% 112,990
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.870 94.515 93.341
R3 94.305 93.950 93.185
R2 93.740 93.740 93.134
R1 93.385 93.385 93.082 93.280
PP 93.175 93.175 93.175 93.123
S1 92.820 92.820 92.978 92.715
S2 92.610 92.610 92.926
S3 92.045 92.255 92.875
S4 91.480 91.690 92.719
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.735 95.401 93.696
R3 94.790 94.456 93.436
R2 93.845 93.845 93.349
R1 93.511 93.511 93.263 93.678
PP 92.900 92.900 92.900 92.984
S1 92.566 92.566 93.089 92.733
S2 91.955 91.955 93.003
S3 91.010 91.621 92.916
S4 90.065 90.676 92.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.530 92.745 0.785 0.8% 0.423 0.5% 36% True False 23,324
10 93.530 92.290 1.240 1.3% 0.393 0.4% 60% True False 23,154
20 93.530 91.935 1.595 1.7% 0.380 0.4% 69% True False 15,403
40 93.710 91.775 1.935 2.1% 0.361 0.4% 65% False False 7,879
60 93.710 91.775 1.935 2.1% 0.377 0.4% 65% False False 5,330
80 93.710 89.800 3.910 4.2% 0.387 0.4% 83% False False 4,029
100 93.710 89.550 4.160 4.5% 0.378 0.4% 84% False False 3,228
120 93.710 89.550 4.160 4.5% 0.362 0.4% 84% False False 2,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.931
2.618 95.009
1.618 94.444
1.000 94.095
0.618 93.879
HIGH 93.530
0.618 93.314
0.500 93.248
0.382 93.181
LOW 92.965
0.618 92.616
1.000 92.400
1.618 92.051
2.618 91.486
4.250 90.564
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 93.248 93.248
PP 93.175 93.175
S1 93.103 93.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.