ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 93.500 93.090 -0.410 -0.4% 93.230
High 93.530 93.415 -0.115 -0.1% 93.530
Low 92.965 93.045 0.080 0.1% 92.965
Close 93.030 93.335 0.305 0.3% 93.335
Range 0.565 0.370 -0.195 -34.5% 0.565
ATR 0.390 0.389 0.000 -0.1% 0.000
Volume 24,798 17,035 -7,763 -31.3% 114,496
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.375 94.225 93.539
R3 94.005 93.855 93.437
R2 93.635 93.635 93.403
R1 93.485 93.485 93.369 93.560
PP 93.265 93.265 93.265 93.303
S1 93.115 93.115 93.301 93.190
S2 92.895 92.895 93.267
S3 92.525 92.745 93.233
S4 92.155 92.375 93.132
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.972 94.718 93.646
R3 94.407 94.153 93.490
R2 93.842 93.842 93.439
R1 93.588 93.588 93.387 93.715
PP 93.277 93.277 93.277 93.340
S1 93.023 93.023 93.283 93.150
S2 92.712 92.712 93.231
S3 92.147 92.458 93.180
S4 91.582 91.893 93.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.530 92.965 0.565 0.6% 0.399 0.4% 65% False False 22,899
10 93.530 92.290 1.240 1.3% 0.397 0.4% 84% False False 22,748
20 93.530 91.935 1.595 1.7% 0.385 0.4% 88% False False 16,231
40 93.710 91.775 1.935 2.1% 0.360 0.4% 81% False False 8,287
60 93.710 91.775 1.935 2.1% 0.377 0.4% 81% False False 5,612
80 93.710 89.800 3.910 4.2% 0.385 0.4% 90% False False 4,241
100 93.710 89.550 4.160 4.5% 0.378 0.4% 91% False False 3,398
120 93.710 89.550 4.160 4.5% 0.362 0.4% 91% False False 2,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.988
2.618 94.384
1.618 94.014
1.000 93.785
0.618 93.644
HIGH 93.415
0.618 93.274
0.500 93.230
0.382 93.186
LOW 93.045
0.618 92.816
1.000 92.675
1.618 92.446
2.618 92.076
4.250 91.473
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 93.300 93.306
PP 93.265 93.277
S1 93.230 93.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.