ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
93.500 |
93.090 |
-0.410 |
-0.4% |
93.230 |
| High |
93.530 |
93.415 |
-0.115 |
-0.1% |
93.530 |
| Low |
92.965 |
93.045 |
0.080 |
0.1% |
92.965 |
| Close |
93.030 |
93.335 |
0.305 |
0.3% |
93.335 |
| Range |
0.565 |
0.370 |
-0.195 |
-34.5% |
0.565 |
| ATR |
0.390 |
0.389 |
0.000 |
-0.1% |
0.000 |
| Volume |
24,798 |
17,035 |
-7,763 |
-31.3% |
114,496 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.375 |
94.225 |
93.539 |
|
| R3 |
94.005 |
93.855 |
93.437 |
|
| R2 |
93.635 |
93.635 |
93.403 |
|
| R1 |
93.485 |
93.485 |
93.369 |
93.560 |
| PP |
93.265 |
93.265 |
93.265 |
93.303 |
| S1 |
93.115 |
93.115 |
93.301 |
93.190 |
| S2 |
92.895 |
92.895 |
93.267 |
|
| S3 |
92.525 |
92.745 |
93.233 |
|
| S4 |
92.155 |
92.375 |
93.132 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.972 |
94.718 |
93.646 |
|
| R3 |
94.407 |
94.153 |
93.490 |
|
| R2 |
93.842 |
93.842 |
93.439 |
|
| R1 |
93.588 |
93.588 |
93.387 |
93.715 |
| PP |
93.277 |
93.277 |
93.277 |
93.340 |
| S1 |
93.023 |
93.023 |
93.283 |
93.150 |
| S2 |
92.712 |
92.712 |
93.231 |
|
| S3 |
92.147 |
92.458 |
93.180 |
|
| S4 |
91.582 |
91.893 |
93.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.530 |
92.965 |
0.565 |
0.6% |
0.399 |
0.4% |
65% |
False |
False |
22,899 |
| 10 |
93.530 |
92.290 |
1.240 |
1.3% |
0.397 |
0.4% |
84% |
False |
False |
22,748 |
| 20 |
93.530 |
91.935 |
1.595 |
1.7% |
0.385 |
0.4% |
88% |
False |
False |
16,231 |
| 40 |
93.710 |
91.775 |
1.935 |
2.1% |
0.360 |
0.4% |
81% |
False |
False |
8,287 |
| 60 |
93.710 |
91.775 |
1.935 |
2.1% |
0.377 |
0.4% |
81% |
False |
False |
5,612 |
| 80 |
93.710 |
89.800 |
3.910 |
4.2% |
0.385 |
0.4% |
90% |
False |
False |
4,241 |
| 100 |
93.710 |
89.550 |
4.160 |
4.5% |
0.378 |
0.4% |
91% |
False |
False |
3,398 |
| 120 |
93.710 |
89.550 |
4.160 |
4.5% |
0.362 |
0.4% |
91% |
False |
False |
2,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.988 |
|
2.618 |
94.384 |
|
1.618 |
94.014 |
|
1.000 |
93.785 |
|
0.618 |
93.644 |
|
HIGH |
93.415 |
|
0.618 |
93.274 |
|
0.500 |
93.230 |
|
0.382 |
93.186 |
|
LOW |
93.045 |
|
0.618 |
92.816 |
|
1.000 |
92.675 |
|
1.618 |
92.446 |
|
2.618 |
92.076 |
|
4.250 |
91.473 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.300 |
93.306 |
| PP |
93.265 |
93.277 |
| S1 |
93.230 |
93.248 |
|