ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 93.305 93.405 0.100 0.1% 93.230
High 93.495 93.820 0.325 0.3% 93.530
Low 93.195 93.360 0.165 0.2% 92.965
Close 93.381 93.780 0.399 0.4% 93.335
Range 0.300 0.460 0.160 53.3% 0.565
ATR 0.383 0.388 0.006 1.4% 0.000
Volume 21,078 36,699 15,621 74.1% 114,496
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.033 94.867 94.033
R3 94.573 94.407 93.907
R2 94.113 94.113 93.864
R1 93.947 93.947 93.822 94.030
PP 93.653 93.653 93.653 93.695
S1 93.487 93.487 93.738 93.570
S2 93.193 93.193 93.696
S3 92.733 93.027 93.654
S4 92.273 92.567 93.527
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.972 94.718 93.646
R3 94.407 94.153 93.490
R2 93.842 93.842 93.439
R1 93.588 93.588 93.387 93.715
PP 93.277 93.277 93.277 93.340
S1 93.023 93.023 93.283 93.150
S2 92.712 92.712 93.231
S3 92.147 92.458 93.180
S4 91.582 91.893 93.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.820 92.965 0.855 0.9% 0.448 0.5% 95% True False 26,427
10 93.820 92.405 1.415 1.5% 0.402 0.4% 97% True False 24,590
20 93.820 91.935 1.885 2.0% 0.386 0.4% 98% True False 19,004
40 93.820 91.800 2.020 2.2% 0.363 0.4% 98% True False 9,719
60 93.820 91.775 2.045 2.2% 0.377 0.4% 98% True False 6,570
80 93.820 89.800 4.020 4.3% 0.383 0.4% 99% True False 4,960
100 93.820 89.550 4.270 4.6% 0.377 0.4% 99% True False 3,975
120 93.820 89.550 4.270 4.6% 0.363 0.4% 99% True False 3,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.775
2.618 95.024
1.618 94.564
1.000 94.280
0.618 94.104
HIGH 93.820
0.618 93.644
0.500 93.590
0.382 93.536
LOW 93.360
0.618 93.076
1.000 92.900
1.618 92.616
2.618 92.156
4.250 91.405
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 93.717 93.664
PP 93.653 93.548
S1 93.590 93.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.