ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 93.730 94.345 0.615 0.7% 93.230
High 94.440 94.520 0.080 0.1% 93.530
Low 93.685 94.120 0.435 0.5% 92.965
Close 94.353 94.240 -0.113 -0.1% 93.335
Range 0.755 0.400 -0.355 -47.0% 0.565
ATR 0.415 0.414 -0.001 -0.3% 0.000
Volume 31,449 33,905 2,456 7.8% 114,496
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.493 95.267 94.460
R3 95.093 94.867 94.350
R2 94.693 94.693 94.313
R1 94.467 94.467 94.277 94.380
PP 94.293 94.293 94.293 94.250
S1 94.067 94.067 94.203 93.980
S2 93.893 93.893 94.167
S3 93.493 93.667 94.130
S4 93.093 93.267 94.020
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.972 94.718 93.646
R3 94.407 94.153 93.490
R2 93.842 93.842 93.439
R1 93.588 93.588 93.387 93.715
PP 93.277 93.277 93.277 93.340
S1 93.023 93.023 93.283 93.150
S2 92.712 92.712 93.231
S3 92.147 92.458 93.180
S4 91.582 91.893 93.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.045 1.475 1.6% 0.457 0.5% 81% True False 28,033
10 94.520 92.745 1.775 1.9% 0.440 0.5% 84% True False 25,678
20 94.520 91.935 2.585 2.7% 0.407 0.4% 89% True False 22,150
40 94.520 91.935 2.585 2.7% 0.374 0.4% 89% True False 11,343
60 94.520 91.775 2.745 2.9% 0.379 0.4% 90% True False 7,654
80 94.520 89.925 4.595 4.9% 0.391 0.4% 94% True False 5,775
100 94.520 89.550 4.970 5.3% 0.380 0.4% 94% True False 4,629
120 94.520 89.550 4.970 5.3% 0.369 0.4% 94% True False 3,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.220
2.618 95.567
1.618 95.167
1.000 94.920
0.618 94.767
HIGH 94.520
0.618 94.367
0.500 94.320
0.382 94.273
LOW 94.120
0.618 93.873
1.000 93.720
1.618 93.473
2.618 93.073
4.250 92.420
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 94.320 94.140
PP 94.293 94.040
S1 94.267 93.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.