ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 94.320 94.090 -0.230 -0.2% 93.305
High 94.405 94.110 -0.295 -0.3% 94.520
Low 94.000 93.680 -0.320 -0.3% 93.195
Close 94.047 93.780 -0.267 -0.3% 94.047
Range 0.405 0.430 0.025 6.2% 1.325
ATR 0.413 0.414 0.001 0.3% 0.000
Volume 22,853 24,714 1,861 8.1% 145,984
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.147 94.893 94.017
R3 94.717 94.463 93.898
R2 94.287 94.287 93.859
R1 94.033 94.033 93.819 93.945
PP 93.857 93.857 93.857 93.813
S1 93.603 93.603 93.741 93.515
S2 93.427 93.427 93.701
S3 92.997 93.173 93.662
S4 92.567 92.743 93.544
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.896 97.296 94.776
R3 96.571 95.971 94.411
R2 95.246 95.246 94.290
R1 94.646 94.646 94.168 94.946
PP 93.921 93.921 93.921 94.071
S1 93.321 93.321 93.926 93.621
S2 92.596 92.596 93.804
S3 91.271 91.996 93.683
S4 89.946 90.671 93.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.360 1.160 1.2% 0.490 0.5% 36% False False 29,924
10 94.520 92.965 1.555 1.7% 0.447 0.5% 52% False False 26,382
20 94.520 92.100 2.420 2.6% 0.415 0.4% 69% False False 24,161
40 94.520 91.935 2.585 2.8% 0.375 0.4% 71% False False 12,522
60 94.520 91.775 2.745 2.9% 0.378 0.4% 73% False False 8,443
80 94.520 90.320 4.200 4.5% 0.389 0.4% 82% False False 6,364
100 94.520 89.550 4.970 5.3% 0.381 0.4% 85% False False 5,104
120 94.520 89.550 4.970 5.3% 0.374 0.4% 85% False False 4,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.938
2.618 95.236
1.618 94.806
1.000 94.540
0.618 94.376
HIGH 94.110
0.618 93.946
0.500 93.895
0.382 93.844
LOW 93.680
0.618 93.414
1.000 93.250
1.618 92.984
2.618 92.554
4.250 91.853
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 93.895 94.100
PP 93.857 93.993
S1 93.818 93.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.