ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.090 |
93.855 |
-0.235 |
-0.2% |
93.305 |
| High |
94.110 |
94.075 |
-0.035 |
0.0% |
94.520 |
| Low |
93.680 |
93.815 |
0.135 |
0.1% |
93.195 |
| Close |
93.780 |
93.967 |
0.187 |
0.2% |
94.047 |
| Range |
0.430 |
0.260 |
-0.170 |
-39.5% |
1.325 |
| ATR |
0.414 |
0.406 |
-0.009 |
-2.1% |
0.000 |
| Volume |
24,714 |
18,794 |
-5,920 |
-24.0% |
145,984 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.732 |
94.610 |
94.110 |
|
| R3 |
94.472 |
94.350 |
94.039 |
|
| R2 |
94.212 |
94.212 |
94.015 |
|
| R1 |
94.090 |
94.090 |
93.991 |
94.151 |
| PP |
93.952 |
93.952 |
93.952 |
93.983 |
| S1 |
93.830 |
93.830 |
93.943 |
93.891 |
| S2 |
93.692 |
93.692 |
93.919 |
|
| S3 |
93.432 |
93.570 |
93.896 |
|
| S4 |
93.172 |
93.310 |
93.824 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.896 |
97.296 |
94.776 |
|
| R3 |
96.571 |
95.971 |
94.411 |
|
| R2 |
95.246 |
95.246 |
94.290 |
|
| R1 |
94.646 |
94.646 |
94.168 |
94.946 |
| PP |
93.921 |
93.921 |
93.921 |
94.071 |
| S1 |
93.321 |
93.321 |
93.926 |
93.621 |
| S2 |
92.596 |
92.596 |
93.804 |
|
| S3 |
91.271 |
91.996 |
93.683 |
|
| S4 |
89.946 |
90.671 |
93.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.520 |
93.680 |
0.840 |
0.9% |
0.450 |
0.5% |
34% |
False |
False |
26,343 |
| 10 |
94.520 |
92.965 |
1.555 |
1.7% |
0.449 |
0.5% |
64% |
False |
False |
26,385 |
| 20 |
94.520 |
92.290 |
2.230 |
2.4% |
0.405 |
0.4% |
75% |
False |
False |
24,221 |
| 40 |
94.520 |
91.935 |
2.585 |
2.8% |
0.375 |
0.4% |
79% |
False |
False |
12,988 |
| 60 |
94.520 |
91.775 |
2.745 |
2.9% |
0.378 |
0.4% |
80% |
False |
False |
8,755 |
| 80 |
94.520 |
90.320 |
4.200 |
4.5% |
0.390 |
0.4% |
87% |
False |
False |
6,599 |
| 100 |
94.520 |
89.550 |
4.970 |
5.3% |
0.382 |
0.4% |
89% |
False |
False |
5,292 |
| 120 |
94.520 |
89.550 |
4.970 |
5.3% |
0.372 |
0.4% |
89% |
False |
False |
4,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.180 |
|
2.618 |
94.756 |
|
1.618 |
94.496 |
|
1.000 |
94.335 |
|
0.618 |
94.236 |
|
HIGH |
94.075 |
|
0.618 |
93.976 |
|
0.500 |
93.945 |
|
0.382 |
93.914 |
|
LOW |
93.815 |
|
0.618 |
93.654 |
|
1.000 |
93.555 |
|
1.618 |
93.394 |
|
2.618 |
93.134 |
|
4.250 |
92.710 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.960 |
94.043 |
| PP |
93.952 |
94.017 |
| S1 |
93.945 |
93.992 |
|