ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 94.090 93.855 -0.235 -0.2% 93.305
High 94.110 94.075 -0.035 0.0% 94.520
Low 93.680 93.815 0.135 0.1% 93.195
Close 93.780 93.967 0.187 0.2% 94.047
Range 0.430 0.260 -0.170 -39.5% 1.325
ATR 0.414 0.406 -0.009 -2.1% 0.000
Volume 24,714 18,794 -5,920 -24.0% 145,984
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.732 94.610 94.110
R3 94.472 94.350 94.039
R2 94.212 94.212 94.015
R1 94.090 94.090 93.991 94.151
PP 93.952 93.952 93.952 93.983
S1 93.830 93.830 93.943 93.891
S2 93.692 93.692 93.919
S3 93.432 93.570 93.896
S4 93.172 93.310 93.824
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.896 97.296 94.776
R3 96.571 95.971 94.411
R2 95.246 95.246 94.290
R1 94.646 94.646 94.168 94.946
PP 93.921 93.921 93.921 94.071
S1 93.321 93.321 93.926 93.621
S2 92.596 92.596 93.804
S3 91.271 91.996 93.683
S4 89.946 90.671 93.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.680 0.840 0.9% 0.450 0.5% 34% False False 26,343
10 94.520 92.965 1.555 1.7% 0.449 0.5% 64% False False 26,385
20 94.520 92.290 2.230 2.4% 0.405 0.4% 75% False False 24,221
40 94.520 91.935 2.585 2.8% 0.375 0.4% 79% False False 12,988
60 94.520 91.775 2.745 2.9% 0.378 0.4% 80% False False 8,755
80 94.520 90.320 4.200 4.5% 0.390 0.4% 87% False False 6,599
100 94.520 89.550 4.970 5.3% 0.382 0.4% 89% False False 5,292
120 94.520 89.550 4.970 5.3% 0.372 0.4% 89% False False 4,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.180
2.618 94.756
1.618 94.496
1.000 94.335
0.618 94.236
HIGH 94.075
0.618 93.976
0.500 93.945
0.382 93.914
LOW 93.815
0.618 93.654
1.000 93.555
1.618 93.394
2.618 93.134
4.250 92.710
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 93.960 94.043
PP 93.952 94.017
S1 93.945 93.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.