ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.855 |
93.980 |
0.125 |
0.1% |
93.305 |
| High |
94.075 |
94.455 |
0.380 |
0.4% |
94.520 |
| Low |
93.815 |
93.980 |
0.165 |
0.2% |
93.195 |
| Close |
93.967 |
94.272 |
0.305 |
0.3% |
94.047 |
| Range |
0.260 |
0.475 |
0.215 |
82.7% |
1.325 |
| ATR |
0.406 |
0.412 |
0.006 |
1.5% |
0.000 |
| Volume |
18,794 |
28,215 |
9,421 |
50.1% |
145,984 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.661 |
95.441 |
94.533 |
|
| R3 |
95.186 |
94.966 |
94.403 |
|
| R2 |
94.711 |
94.711 |
94.359 |
|
| R1 |
94.491 |
94.491 |
94.316 |
94.601 |
| PP |
94.236 |
94.236 |
94.236 |
94.291 |
| S1 |
94.016 |
94.016 |
94.228 |
94.126 |
| S2 |
93.761 |
93.761 |
94.185 |
|
| S3 |
93.286 |
93.541 |
94.141 |
|
| S4 |
92.811 |
93.066 |
94.011 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.896 |
97.296 |
94.776 |
|
| R3 |
96.571 |
95.971 |
94.411 |
|
| R2 |
95.246 |
95.246 |
94.290 |
|
| R1 |
94.646 |
94.646 |
94.168 |
94.946 |
| PP |
93.921 |
93.921 |
93.921 |
94.071 |
| S1 |
93.321 |
93.321 |
93.926 |
93.621 |
| S2 |
92.596 |
92.596 |
93.804 |
|
| S3 |
91.271 |
91.996 |
93.683 |
|
| S4 |
89.946 |
90.671 |
93.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.520 |
93.680 |
0.840 |
0.9% |
0.394 |
0.4% |
70% |
False |
False |
25,696 |
| 10 |
94.520 |
92.965 |
1.555 |
1.6% |
0.442 |
0.5% |
84% |
False |
False |
25,954 |
| 20 |
94.520 |
92.290 |
2.230 |
2.4% |
0.409 |
0.4% |
89% |
False |
False |
24,913 |
| 40 |
94.520 |
91.935 |
2.585 |
2.7% |
0.382 |
0.4% |
90% |
False |
False |
13,682 |
| 60 |
94.520 |
91.775 |
2.745 |
2.9% |
0.376 |
0.4% |
91% |
False |
False |
9,223 |
| 80 |
94.520 |
90.420 |
4.100 |
4.3% |
0.392 |
0.4% |
94% |
False |
False |
6,950 |
| 100 |
94.520 |
89.550 |
4.970 |
5.3% |
0.383 |
0.4% |
95% |
False |
False |
5,573 |
| 120 |
94.520 |
89.550 |
4.970 |
5.3% |
0.374 |
0.4% |
95% |
False |
False |
4,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.474 |
|
2.618 |
95.699 |
|
1.618 |
95.224 |
|
1.000 |
94.930 |
|
0.618 |
94.749 |
|
HIGH |
94.455 |
|
0.618 |
94.274 |
|
0.500 |
94.218 |
|
0.382 |
94.161 |
|
LOW |
93.980 |
|
0.618 |
93.686 |
|
1.000 |
93.505 |
|
1.618 |
93.211 |
|
2.618 |
92.736 |
|
4.250 |
91.961 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.254 |
94.204 |
| PP |
94.236 |
94.136 |
| S1 |
94.218 |
94.068 |
|