ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.240 |
94.195 |
-0.045 |
0.0% |
94.090 |
| High |
94.290 |
94.345 |
0.055 |
0.1% |
94.455 |
| Low |
94.085 |
93.925 |
-0.160 |
-0.2% |
93.680 |
| Close |
94.221 |
94.079 |
-0.142 |
-0.2% |
94.079 |
| Range |
0.205 |
0.420 |
0.215 |
104.9% |
0.775 |
| ATR |
0.397 |
0.398 |
0.002 |
0.4% |
0.000 |
| Volume |
14,329 |
32,273 |
17,944 |
125.2% |
118,325 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.376 |
95.148 |
94.310 |
|
| R3 |
94.956 |
94.728 |
94.195 |
|
| R2 |
94.536 |
94.536 |
94.156 |
|
| R1 |
94.308 |
94.308 |
94.118 |
94.212 |
| PP |
94.116 |
94.116 |
94.116 |
94.069 |
| S1 |
93.888 |
93.888 |
94.041 |
93.792 |
| S2 |
93.696 |
93.696 |
94.002 |
|
| S3 |
93.276 |
93.468 |
93.964 |
|
| S4 |
92.856 |
93.048 |
93.848 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.396 |
96.013 |
94.505 |
|
| R3 |
95.621 |
95.238 |
94.292 |
|
| R2 |
94.846 |
94.846 |
94.221 |
|
| R1 |
94.463 |
94.463 |
94.150 |
94.267 |
| PP |
94.071 |
94.071 |
94.071 |
93.974 |
| S1 |
93.688 |
93.688 |
94.008 |
93.492 |
| S2 |
93.296 |
93.296 |
93.937 |
|
| S3 |
92.521 |
92.913 |
93.866 |
|
| S4 |
91.746 |
92.138 |
93.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.455 |
93.680 |
0.775 |
0.8% |
0.358 |
0.4% |
51% |
False |
False |
23,665 |
| 10 |
94.520 |
93.195 |
1.325 |
1.4% |
0.411 |
0.4% |
67% |
False |
False |
26,430 |
| 20 |
94.520 |
92.290 |
2.230 |
2.4% |
0.404 |
0.4% |
80% |
False |
False |
24,589 |
| 40 |
94.520 |
91.935 |
2.585 |
2.7% |
0.384 |
0.4% |
83% |
False |
False |
14,835 |
| 60 |
94.520 |
91.775 |
2.745 |
2.9% |
0.373 |
0.4% |
84% |
False |
False |
9,996 |
| 80 |
94.520 |
91.500 |
3.020 |
3.2% |
0.381 |
0.4% |
85% |
False |
False |
7,527 |
| 100 |
94.520 |
89.550 |
4.970 |
5.3% |
0.381 |
0.4% |
91% |
False |
False |
6,039 |
| 120 |
94.520 |
89.550 |
4.970 |
5.3% |
0.375 |
0.4% |
91% |
False |
False |
5,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.130 |
|
2.618 |
95.445 |
|
1.618 |
95.025 |
|
1.000 |
94.765 |
|
0.618 |
94.605 |
|
HIGH |
94.345 |
|
0.618 |
94.185 |
|
0.500 |
94.135 |
|
0.382 |
94.085 |
|
LOW |
93.925 |
|
0.618 |
93.665 |
|
1.000 |
93.505 |
|
1.618 |
93.245 |
|
2.618 |
92.825 |
|
4.250 |
92.140 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.135 |
94.190 |
| PP |
94.116 |
94.153 |
| S1 |
94.098 |
94.116 |
|