ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.195 |
94.105 |
-0.090 |
-0.1% |
94.090 |
| High |
94.345 |
94.415 |
0.070 |
0.1% |
94.455 |
| Low |
93.925 |
94.030 |
0.105 |
0.1% |
93.680 |
| Close |
94.079 |
94.326 |
0.247 |
0.3% |
94.079 |
| Range |
0.420 |
0.385 |
-0.035 |
-8.3% |
0.775 |
| ATR |
0.398 |
0.397 |
-0.001 |
-0.2% |
0.000 |
| Volume |
32,273 |
19,691 |
-12,582 |
-39.0% |
118,325 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.412 |
95.254 |
94.538 |
|
| R3 |
95.027 |
94.869 |
94.432 |
|
| R2 |
94.642 |
94.642 |
94.397 |
|
| R1 |
94.484 |
94.484 |
94.361 |
94.563 |
| PP |
94.257 |
94.257 |
94.257 |
94.297 |
| S1 |
94.099 |
94.099 |
94.291 |
94.178 |
| S2 |
93.872 |
93.872 |
94.255 |
|
| S3 |
93.487 |
93.714 |
94.220 |
|
| S4 |
93.102 |
93.329 |
94.114 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.396 |
96.013 |
94.505 |
|
| R3 |
95.621 |
95.238 |
94.292 |
|
| R2 |
94.846 |
94.846 |
94.221 |
|
| R1 |
94.463 |
94.463 |
94.150 |
94.267 |
| PP |
94.071 |
94.071 |
94.071 |
93.974 |
| S1 |
93.688 |
93.688 |
94.008 |
93.492 |
| S2 |
93.296 |
93.296 |
93.937 |
|
| S3 |
92.521 |
92.913 |
93.866 |
|
| S4 |
91.746 |
92.138 |
93.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.455 |
93.815 |
0.640 |
0.7% |
0.349 |
0.4% |
80% |
False |
False |
22,660 |
| 10 |
94.520 |
93.360 |
1.160 |
1.2% |
0.420 |
0.4% |
83% |
False |
False |
26,292 |
| 20 |
94.520 |
92.290 |
2.230 |
2.4% |
0.407 |
0.4% |
91% |
False |
False |
24,579 |
| 40 |
94.520 |
91.935 |
2.585 |
2.7% |
0.380 |
0.4% |
92% |
False |
False |
15,315 |
| 60 |
94.520 |
91.775 |
2.745 |
2.9% |
0.375 |
0.4% |
93% |
False |
False |
10,322 |
| 80 |
94.520 |
91.500 |
3.020 |
3.2% |
0.378 |
0.4% |
94% |
False |
False |
7,771 |
| 100 |
94.520 |
89.550 |
4.970 |
5.3% |
0.381 |
0.4% |
96% |
False |
False |
6,235 |
| 120 |
94.520 |
89.550 |
4.970 |
5.3% |
0.374 |
0.4% |
96% |
False |
False |
5,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.051 |
|
2.618 |
95.423 |
|
1.618 |
95.038 |
|
1.000 |
94.800 |
|
0.618 |
94.653 |
|
HIGH |
94.415 |
|
0.618 |
94.268 |
|
0.500 |
94.223 |
|
0.382 |
94.177 |
|
LOW |
94.030 |
|
0.618 |
93.792 |
|
1.000 |
93.645 |
|
1.618 |
93.407 |
|
2.618 |
93.022 |
|
4.250 |
92.394 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.292 |
94.274 |
| PP |
94.257 |
94.222 |
| S1 |
94.223 |
94.170 |
|