ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.105 |
94.395 |
0.290 |
0.3% |
94.090 |
| High |
94.415 |
94.570 |
0.155 |
0.2% |
94.455 |
| Low |
94.030 |
94.235 |
0.205 |
0.2% |
93.680 |
| Close |
94.326 |
94.519 |
0.193 |
0.2% |
94.079 |
| Range |
0.385 |
0.335 |
-0.050 |
-13.0% |
0.775 |
| ATR |
0.397 |
0.393 |
-0.004 |
-1.1% |
0.000 |
| Volume |
19,691 |
17,519 |
-2,172 |
-11.0% |
118,325 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.446 |
95.318 |
94.703 |
|
| R3 |
95.111 |
94.983 |
94.611 |
|
| R2 |
94.776 |
94.776 |
94.580 |
|
| R1 |
94.648 |
94.648 |
94.550 |
94.712 |
| PP |
94.441 |
94.441 |
94.441 |
94.474 |
| S1 |
94.313 |
94.313 |
94.488 |
94.377 |
| S2 |
94.106 |
94.106 |
94.458 |
|
| S3 |
93.771 |
93.978 |
94.427 |
|
| S4 |
93.436 |
93.643 |
94.335 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.396 |
96.013 |
94.505 |
|
| R3 |
95.621 |
95.238 |
94.292 |
|
| R2 |
94.846 |
94.846 |
94.221 |
|
| R1 |
94.463 |
94.463 |
94.150 |
94.267 |
| PP |
94.071 |
94.071 |
94.071 |
93.974 |
| S1 |
93.688 |
93.688 |
94.008 |
93.492 |
| S2 |
93.296 |
93.296 |
93.937 |
|
| S3 |
92.521 |
92.913 |
93.866 |
|
| S4 |
91.746 |
92.138 |
93.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.570 |
93.925 |
0.645 |
0.7% |
0.364 |
0.4% |
92% |
True |
False |
22,405 |
| 10 |
94.570 |
93.680 |
0.890 |
0.9% |
0.407 |
0.4% |
94% |
True |
False |
24,374 |
| 20 |
94.570 |
92.405 |
2.165 |
2.3% |
0.405 |
0.4% |
98% |
True |
False |
24,482 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.384 |
0.4% |
98% |
True |
False |
15,748 |
| 60 |
94.570 |
91.775 |
2.795 |
3.0% |
0.374 |
0.4% |
98% |
True |
False |
10,607 |
| 80 |
94.570 |
91.500 |
3.070 |
3.2% |
0.376 |
0.4% |
98% |
True |
False |
7,988 |
| 100 |
94.570 |
89.550 |
5.020 |
5.3% |
0.383 |
0.4% |
99% |
True |
False |
6,411 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.375 |
0.4% |
99% |
True |
False |
5,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.994 |
|
2.618 |
95.447 |
|
1.618 |
95.112 |
|
1.000 |
94.905 |
|
0.618 |
94.777 |
|
HIGH |
94.570 |
|
0.618 |
94.442 |
|
0.500 |
94.403 |
|
0.382 |
94.363 |
|
LOW |
94.235 |
|
0.618 |
94.028 |
|
1.000 |
93.900 |
|
1.618 |
93.693 |
|
2.618 |
93.358 |
|
4.250 |
92.811 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.480 |
94.429 |
| PP |
94.441 |
94.338 |
| S1 |
94.403 |
94.248 |
|