ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 94.525 94.010 -0.515 -0.5% 94.090
High 94.550 94.090 -0.460 -0.5% 94.455
Low 94.005 93.760 -0.245 -0.3% 93.680
Close 94.080 93.961 -0.119 -0.1% 94.079
Range 0.545 0.330 -0.215 -39.4% 0.775
ATR 0.404 0.399 -0.005 -1.3% 0.000
Volume 22,240 17,667 -4,573 -20.6% 118,325
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.927 94.774 94.143
R3 94.597 94.444 94.052
R2 94.267 94.267 94.022
R1 94.114 94.114 93.991 94.026
PP 93.937 93.937 93.937 93.893
S1 93.784 93.784 93.931 93.696
S2 93.607 93.607 93.901
S3 93.277 93.454 93.870
S4 92.947 93.124 93.780
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.396 96.013 94.505
R3 95.621 95.238 94.292
R2 94.846 94.846 94.221
R1 94.463 94.463 94.150 94.267
PP 94.071 94.071 94.071 93.974
S1 93.688 93.688 94.008 93.492
S2 93.296 93.296 93.937
S3 92.521 92.913 93.866
S4 91.746 92.138 93.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.760 0.810 0.9% 0.403 0.4% 25% False True 21,878
10 94.570 93.680 0.890 0.9% 0.379 0.4% 32% False False 21,829
20 94.570 92.745 1.825 1.9% 0.410 0.4% 67% False False 23,754
40 94.570 91.935 2.635 2.8% 0.386 0.4% 77% False False 16,731
60 94.570 91.775 2.795 3.0% 0.376 0.4% 78% False False 11,258
80 94.570 91.500 3.070 3.3% 0.378 0.4% 80% False False 8,483
100 94.570 89.695 4.875 5.2% 0.384 0.4% 88% False False 6,809
120 94.570 89.550 5.020 5.3% 0.378 0.4% 88% False False 5,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.493
2.618 94.954
1.618 94.624
1.000 94.420
0.618 94.294
HIGH 94.090
0.618 93.964
0.500 93.925
0.382 93.886
LOW 93.760
0.618 93.556
1.000 93.430
1.618 93.226
2.618 92.896
4.250 92.358
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 93.949 94.165
PP 93.937 94.097
S1 93.925 94.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.