ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.010 |
94.035 |
0.025 |
0.0% |
94.105 |
| High |
94.090 |
94.070 |
-0.020 |
0.0% |
94.570 |
| Low |
93.760 |
93.850 |
0.090 |
0.1% |
93.760 |
| Close |
93.961 |
93.938 |
-0.023 |
0.0% |
93.938 |
| Range |
0.330 |
0.220 |
-0.110 |
-33.3% |
0.810 |
| ATR |
0.399 |
0.386 |
-0.013 |
-3.2% |
0.000 |
| Volume |
17,667 |
18,430 |
763 |
4.3% |
95,547 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.613 |
94.495 |
94.059 |
|
| R3 |
94.393 |
94.275 |
93.999 |
|
| R2 |
94.173 |
94.173 |
93.978 |
|
| R1 |
94.055 |
94.055 |
93.958 |
94.004 |
| PP |
93.953 |
93.953 |
93.953 |
93.927 |
| S1 |
93.835 |
93.835 |
93.918 |
93.784 |
| S2 |
93.733 |
93.733 |
93.898 |
|
| S3 |
93.513 |
93.615 |
93.878 |
|
| S4 |
93.293 |
93.395 |
93.817 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.519 |
96.039 |
94.384 |
|
| R3 |
95.709 |
95.229 |
94.161 |
|
| R2 |
94.899 |
94.899 |
94.087 |
|
| R1 |
94.419 |
94.419 |
94.012 |
94.254 |
| PP |
94.089 |
94.089 |
94.089 |
94.007 |
| S1 |
93.609 |
93.609 |
93.864 |
93.444 |
| S2 |
93.279 |
93.279 |
93.790 |
|
| S3 |
92.469 |
92.799 |
93.715 |
|
| S4 |
91.659 |
91.989 |
93.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.570 |
93.760 |
0.810 |
0.9% |
0.363 |
0.4% |
22% |
False |
False |
19,109 |
| 10 |
94.570 |
93.680 |
0.890 |
0.9% |
0.361 |
0.4% |
29% |
False |
False |
21,387 |
| 20 |
94.570 |
92.965 |
1.605 |
1.7% |
0.396 |
0.4% |
61% |
False |
False |
23,717 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.382 |
0.4% |
76% |
False |
False |
17,176 |
| 60 |
94.570 |
91.775 |
2.795 |
3.0% |
0.373 |
0.4% |
77% |
False |
False |
11,556 |
| 80 |
94.570 |
91.500 |
3.070 |
3.3% |
0.378 |
0.4% |
79% |
False |
False |
8,713 |
| 100 |
94.570 |
89.695 |
4.875 |
5.2% |
0.384 |
0.4% |
87% |
False |
False |
6,993 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.377 |
0.4% |
87% |
False |
False |
5,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.005 |
|
2.618 |
94.646 |
|
1.618 |
94.426 |
|
1.000 |
94.290 |
|
0.618 |
94.206 |
|
HIGH |
94.070 |
|
0.618 |
93.986 |
|
0.500 |
93.960 |
|
0.382 |
93.934 |
|
LOW |
93.850 |
|
0.618 |
93.714 |
|
1.000 |
93.630 |
|
1.618 |
93.494 |
|
2.618 |
93.274 |
|
4.250 |
92.915 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.960 |
94.155 |
| PP |
93.953 |
94.083 |
| S1 |
93.945 |
94.010 |
|