ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 94.010 94.035 0.025 0.0% 94.105
High 94.090 94.070 -0.020 0.0% 94.570
Low 93.760 93.850 0.090 0.1% 93.760
Close 93.961 93.938 -0.023 0.0% 93.938
Range 0.330 0.220 -0.110 -33.3% 0.810
ATR 0.399 0.386 -0.013 -3.2% 0.000
Volume 17,667 18,430 763 4.3% 95,547
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.613 94.495 94.059
R3 94.393 94.275 93.999
R2 94.173 94.173 93.978
R1 94.055 94.055 93.958 94.004
PP 93.953 93.953 93.953 93.927
S1 93.835 93.835 93.918 93.784
S2 93.733 93.733 93.898
S3 93.513 93.615 93.878
S4 93.293 93.395 93.817
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.519 96.039 94.384
R3 95.709 95.229 94.161
R2 94.899 94.899 94.087
R1 94.419 94.419 94.012 94.254
PP 94.089 94.089 94.089 94.007
S1 93.609 93.609 93.864 93.444
S2 93.279 93.279 93.790
S3 92.469 92.799 93.715
S4 91.659 91.989 93.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.760 0.810 0.9% 0.363 0.4% 22% False False 19,109
10 94.570 93.680 0.890 0.9% 0.361 0.4% 29% False False 21,387
20 94.570 92.965 1.605 1.7% 0.396 0.4% 61% False False 23,717
40 94.570 91.935 2.635 2.8% 0.382 0.4% 76% False False 17,176
60 94.570 91.775 2.795 3.0% 0.373 0.4% 77% False False 11,556
80 94.570 91.500 3.070 3.3% 0.378 0.4% 79% False False 8,713
100 94.570 89.695 4.875 5.2% 0.384 0.4% 87% False False 6,993
120 94.570 89.550 5.020 5.3% 0.377 0.4% 87% False False 5,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.005
2.618 94.646
1.618 94.426
1.000 94.290
0.618 94.206
HIGH 94.070
0.618 93.986
0.500 93.960
0.382 93.934
LOW 93.850
0.618 93.714
1.000 93.630
1.618 93.494
2.618 93.274
4.250 92.915
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 93.960 94.155
PP 93.953 94.083
S1 93.945 94.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.