ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.035 |
93.940 |
-0.095 |
-0.1% |
94.105 |
| High |
94.070 |
94.175 |
0.105 |
0.1% |
94.570 |
| Low |
93.850 |
93.865 |
0.015 |
0.0% |
93.760 |
| Close |
93.938 |
93.945 |
0.007 |
0.0% |
93.938 |
| Range |
0.220 |
0.310 |
0.090 |
40.9% |
0.810 |
| ATR |
0.386 |
0.380 |
-0.005 |
-1.4% |
0.000 |
| Volume |
18,430 |
20,656 |
2,226 |
12.1% |
95,547 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.925 |
94.745 |
94.116 |
|
| R3 |
94.615 |
94.435 |
94.030 |
|
| R2 |
94.305 |
94.305 |
94.002 |
|
| R1 |
94.125 |
94.125 |
93.973 |
94.215 |
| PP |
93.995 |
93.995 |
93.995 |
94.040 |
| S1 |
93.815 |
93.815 |
93.917 |
93.905 |
| S2 |
93.685 |
93.685 |
93.888 |
|
| S3 |
93.375 |
93.505 |
93.860 |
|
| S4 |
93.065 |
93.195 |
93.775 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.519 |
96.039 |
94.384 |
|
| R3 |
95.709 |
95.229 |
94.161 |
|
| R2 |
94.899 |
94.899 |
94.087 |
|
| R1 |
94.419 |
94.419 |
94.012 |
94.254 |
| PP |
94.089 |
94.089 |
94.089 |
94.007 |
| S1 |
93.609 |
93.609 |
93.864 |
93.444 |
| S2 |
93.279 |
93.279 |
93.790 |
|
| S3 |
92.469 |
92.799 |
93.715 |
|
| S4 |
91.659 |
91.989 |
93.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.570 |
93.760 |
0.810 |
0.9% |
0.348 |
0.4% |
23% |
False |
False |
19,302 |
| 10 |
94.570 |
93.760 |
0.810 |
0.9% |
0.349 |
0.4% |
23% |
False |
False |
20,981 |
| 20 |
94.570 |
92.965 |
1.605 |
1.7% |
0.398 |
0.4% |
61% |
False |
False |
23,682 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.383 |
0.4% |
76% |
False |
False |
17,685 |
| 60 |
94.570 |
91.775 |
2.795 |
3.0% |
0.374 |
0.4% |
78% |
False |
False |
11,896 |
| 80 |
94.570 |
91.675 |
2.895 |
3.1% |
0.378 |
0.4% |
78% |
False |
False |
8,971 |
| 100 |
94.570 |
89.695 |
4.875 |
5.2% |
0.383 |
0.4% |
87% |
False |
False |
7,199 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.375 |
0.4% |
88% |
False |
False |
6,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.493 |
|
2.618 |
94.987 |
|
1.618 |
94.677 |
|
1.000 |
94.485 |
|
0.618 |
94.367 |
|
HIGH |
94.175 |
|
0.618 |
94.057 |
|
0.500 |
94.020 |
|
0.382 |
93.983 |
|
LOW |
93.865 |
|
0.618 |
93.673 |
|
1.000 |
93.555 |
|
1.618 |
93.363 |
|
2.618 |
93.053 |
|
4.250 |
92.548 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.020 |
93.968 |
| PP |
93.995 |
93.960 |
| S1 |
93.970 |
93.953 |
|