ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.940 |
93.950 |
0.010 |
0.0% |
94.105 |
| High |
94.175 |
93.950 |
-0.225 |
-0.2% |
94.570 |
| Low |
93.865 |
93.490 |
-0.375 |
-0.4% |
93.760 |
| Close |
93.945 |
93.728 |
-0.217 |
-0.2% |
93.938 |
| Range |
0.310 |
0.460 |
0.150 |
48.4% |
0.810 |
| ATR |
0.380 |
0.386 |
0.006 |
1.5% |
0.000 |
| Volume |
20,656 |
25,677 |
5,021 |
24.3% |
95,547 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.103 |
94.875 |
93.981 |
|
| R3 |
94.643 |
94.415 |
93.855 |
|
| R2 |
94.183 |
94.183 |
93.812 |
|
| R1 |
93.955 |
93.955 |
93.770 |
93.839 |
| PP |
93.723 |
93.723 |
93.723 |
93.665 |
| S1 |
93.495 |
93.495 |
93.686 |
93.379 |
| S2 |
93.263 |
93.263 |
93.644 |
|
| S3 |
92.803 |
93.035 |
93.602 |
|
| S4 |
92.343 |
92.575 |
93.475 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.519 |
96.039 |
94.384 |
|
| R3 |
95.709 |
95.229 |
94.161 |
|
| R2 |
94.899 |
94.899 |
94.087 |
|
| R1 |
94.419 |
94.419 |
94.012 |
94.254 |
| PP |
94.089 |
94.089 |
94.089 |
94.007 |
| S1 |
93.609 |
93.609 |
93.864 |
93.444 |
| S2 |
93.279 |
93.279 |
93.790 |
|
| S3 |
92.469 |
92.799 |
93.715 |
|
| S4 |
91.659 |
91.989 |
93.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.550 |
93.490 |
1.060 |
1.1% |
0.373 |
0.4% |
22% |
False |
True |
20,934 |
| 10 |
94.570 |
93.490 |
1.080 |
1.2% |
0.369 |
0.4% |
22% |
False |
True |
21,669 |
| 20 |
94.570 |
92.965 |
1.605 |
1.7% |
0.409 |
0.4% |
48% |
False |
False |
24,027 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.381 |
0.4% |
68% |
False |
False |
18,308 |
| 60 |
94.570 |
91.775 |
2.795 |
3.0% |
0.375 |
0.4% |
70% |
False |
False |
12,316 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.380 |
0.4% |
70% |
False |
False |
9,290 |
| 100 |
94.570 |
89.695 |
4.875 |
5.2% |
0.386 |
0.4% |
83% |
False |
False |
7,456 |
| 120 |
94.570 |
89.550 |
5.020 |
5.4% |
0.376 |
0.4% |
83% |
False |
False |
6,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.905 |
|
2.618 |
95.154 |
|
1.618 |
94.694 |
|
1.000 |
94.410 |
|
0.618 |
94.234 |
|
HIGH |
93.950 |
|
0.618 |
93.774 |
|
0.500 |
93.720 |
|
0.382 |
93.666 |
|
LOW |
93.490 |
|
0.618 |
93.206 |
|
1.000 |
93.030 |
|
1.618 |
92.746 |
|
2.618 |
92.286 |
|
4.250 |
91.535 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.725 |
93.833 |
| PP |
93.723 |
93.798 |
| S1 |
93.720 |
93.763 |
|