ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	93.950	93.800	-0.150	-0.2%	94.105
High	93.950	93.880	-0.070	-0.1%	94.570
Low	93.490	93.520	0.030	0.0%	93.760
Close	93.728	93.535	-0.193	-0.2%	93.938
Range	0.460	0.360	-0.100	-21.7%	0.810
ATR	0.386	0.384	-0.002	-0.5%	0.000
Volume	25,677	25,848	171	0.7%	95,547

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.725	94.490	93.733
R3	94.365	94.130	93.634
R2	94.005	94.005	93.601
R1	93.770	93.770	93.568	93.708
PP	93.645	93.645	93.645	93.614
S1	93.410	93.410	93.502	93.348
S2	93.285	93.285	93.469
S3	92.925	93.050	93.436
S4	92.565	92.690	93.337

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.519	96.039	94.384
R3	95.709	95.229	94.161
R2	94.899	94.899	94.087
R1	94.419	94.419	94.012	94.254
PP	94.089	94.089	94.089	94.007
S1	93.609	93.609	93.864	93.444
S2	93.279	93.279	93.790
S3	92.469	92.799	93.715
S4	91.659	91.989	93.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.175	93.490	0.685	0.7%	0.336	0.4%	7%	False	False	21,655
10	94.570	93.490	1.080	1.2%	0.357	0.4%	4%	False	False	21,433
20	94.570	92.965	1.605	1.7%	0.400	0.4%	36%	False	False	23,693
40	94.570	91.935	2.635	2.8%	0.383	0.4%	61%	False	False	18,940
60	94.570	91.775	2.795	3.0%	0.373	0.4%	63%	False	False	12,742
80	94.570	91.775	2.795	3.0%	0.381	0.4%	63%	False	False	9,612
100	94.570	89.800	4.770	5.1%	0.387	0.4%	78%	False	False	7,714
120	94.570	89.550	5.020	5.4%	0.378	0.4%	79%	False	False	6,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.410
2.618	94.822
1.618	94.462
1.000	94.240
0.618	94.102
HIGH	93.880
0.618	93.742
0.500	93.700
0.382	93.658
LOW	93.520
0.618	93.298
1.000	93.160
1.618	92.938
2.618	92.578
4.250	91.990

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	93.700	93.833
PP	93.645	93.733
S1	93.590	93.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols