ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 93.950 93.800 -0.150 -0.2% 94.105
High 93.950 93.880 -0.070 -0.1% 94.570
Low 93.490 93.520 0.030 0.0% 93.760
Close 93.728 93.535 -0.193 -0.2% 93.938
Range 0.460 0.360 -0.100 -21.7% 0.810
ATR 0.386 0.384 -0.002 -0.5% 0.000
Volume 25,677 25,848 171 0.7% 95,547
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.725 94.490 93.733
R3 94.365 94.130 93.634
R2 94.005 94.005 93.601
R1 93.770 93.770 93.568 93.708
PP 93.645 93.645 93.645 93.614
S1 93.410 93.410 93.502 93.348
S2 93.285 93.285 93.469
S3 92.925 93.050 93.436
S4 92.565 92.690 93.337
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.519 96.039 94.384
R3 95.709 95.229 94.161
R2 94.899 94.899 94.087
R1 94.419 94.419 94.012 94.254
PP 94.089 94.089 94.089 94.007
S1 93.609 93.609 93.864 93.444
S2 93.279 93.279 93.790
S3 92.469 92.799 93.715
S4 91.659 91.989 93.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.175 93.490 0.685 0.7% 0.336 0.4% 7% False False 21,655
10 94.570 93.490 1.080 1.2% 0.357 0.4% 4% False False 21,433
20 94.570 92.965 1.605 1.7% 0.400 0.4% 36% False False 23,693
40 94.570 91.935 2.635 2.8% 0.383 0.4% 61% False False 18,940
60 94.570 91.775 2.795 3.0% 0.373 0.4% 63% False False 12,742
80 94.570 91.775 2.795 3.0% 0.381 0.4% 63% False False 9,612
100 94.570 89.800 4.770 5.1% 0.387 0.4% 78% False False 7,714
120 94.570 89.550 5.020 5.4% 0.378 0.4% 79% False False 6,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.410
2.618 94.822
1.618 94.462
1.000 94.240
0.618 94.102
HIGH 93.880
0.618 93.742
0.500 93.700
0.382 93.658
LOW 93.520
0.618 93.298
1.000 93.160
1.618 92.938
2.618 92.578
4.250 91.990
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 93.700 93.833
PP 93.645 93.733
S1 93.590 93.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.