ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.800 |
93.595 |
-0.205 |
-0.2% |
94.105 |
| High |
93.880 |
93.785 |
-0.095 |
-0.1% |
94.570 |
| Low |
93.520 |
93.475 |
-0.045 |
0.0% |
93.760 |
| Close |
93.535 |
93.758 |
0.223 |
0.2% |
93.938 |
| Range |
0.360 |
0.310 |
-0.050 |
-13.9% |
0.810 |
| ATR |
0.384 |
0.379 |
-0.005 |
-1.4% |
0.000 |
| Volume |
25,848 |
20,250 |
-5,598 |
-21.7% |
95,547 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.603 |
94.490 |
93.929 |
|
| R3 |
94.293 |
94.180 |
93.843 |
|
| R2 |
93.983 |
93.983 |
93.815 |
|
| R1 |
93.870 |
93.870 |
93.786 |
93.927 |
| PP |
93.673 |
93.673 |
93.673 |
93.701 |
| S1 |
93.560 |
93.560 |
93.730 |
93.617 |
| S2 |
93.363 |
93.363 |
93.701 |
|
| S3 |
93.053 |
93.250 |
93.673 |
|
| S4 |
92.743 |
92.940 |
93.588 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.519 |
96.039 |
94.384 |
|
| R3 |
95.709 |
95.229 |
94.161 |
|
| R2 |
94.899 |
94.899 |
94.087 |
|
| R1 |
94.419 |
94.419 |
94.012 |
94.254 |
| PP |
94.089 |
94.089 |
94.089 |
94.007 |
| S1 |
93.609 |
93.609 |
93.864 |
93.444 |
| S2 |
93.279 |
93.279 |
93.790 |
|
| S3 |
92.469 |
92.799 |
93.715 |
|
| S4 |
91.659 |
91.989 |
93.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.175 |
93.475 |
0.700 |
0.7% |
0.332 |
0.4% |
40% |
False |
True |
22,172 |
| 10 |
94.570 |
93.475 |
1.095 |
1.2% |
0.368 |
0.4% |
26% |
False |
True |
22,025 |
| 20 |
94.570 |
93.045 |
1.525 |
1.6% |
0.387 |
0.4% |
47% |
False |
False |
23,466 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.383 |
0.4% |
69% |
False |
False |
19,434 |
| 60 |
94.570 |
91.775 |
2.795 |
3.0% |
0.370 |
0.4% |
71% |
False |
False |
13,075 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.379 |
0.4% |
71% |
False |
False |
9,864 |
| 100 |
94.570 |
89.800 |
4.770 |
5.1% |
0.387 |
0.4% |
83% |
False |
False |
7,916 |
| 120 |
94.570 |
89.550 |
5.020 |
5.4% |
0.379 |
0.4% |
84% |
False |
False |
6,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.103 |
|
2.618 |
94.597 |
|
1.618 |
94.287 |
|
1.000 |
94.095 |
|
0.618 |
93.977 |
|
HIGH |
93.785 |
|
0.618 |
93.667 |
|
0.500 |
93.630 |
|
0.382 |
93.593 |
|
LOW |
93.475 |
|
0.618 |
93.283 |
|
1.000 |
93.165 |
|
1.618 |
92.973 |
|
2.618 |
92.663 |
|
4.250 |
92.158 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.715 |
93.743 |
| PP |
93.673 |
93.728 |
| S1 |
93.630 |
93.713 |
|