ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 93.800 93.595 -0.205 -0.2% 94.105
High 93.880 93.785 -0.095 -0.1% 94.570
Low 93.520 93.475 -0.045 0.0% 93.760
Close 93.535 93.758 0.223 0.2% 93.938
Range 0.360 0.310 -0.050 -13.9% 0.810
ATR 0.384 0.379 -0.005 -1.4% 0.000
Volume 25,848 20,250 -5,598 -21.7% 95,547
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.603 94.490 93.929
R3 94.293 94.180 93.843
R2 93.983 93.983 93.815
R1 93.870 93.870 93.786 93.927
PP 93.673 93.673 93.673 93.701
S1 93.560 93.560 93.730 93.617
S2 93.363 93.363 93.701
S3 93.053 93.250 93.673
S4 92.743 92.940 93.588
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.519 96.039 94.384
R3 95.709 95.229 94.161
R2 94.899 94.899 94.087
R1 94.419 94.419 94.012 94.254
PP 94.089 94.089 94.089 94.007
S1 93.609 93.609 93.864 93.444
S2 93.279 93.279 93.790
S3 92.469 92.799 93.715
S4 91.659 91.989 93.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.175 93.475 0.700 0.7% 0.332 0.4% 40% False True 22,172
10 94.570 93.475 1.095 1.2% 0.368 0.4% 26% False True 22,025
20 94.570 93.045 1.525 1.6% 0.387 0.4% 47% False False 23,466
40 94.570 91.935 2.635 2.8% 0.383 0.4% 69% False False 19,434
60 94.570 91.775 2.795 3.0% 0.370 0.4% 71% False False 13,075
80 94.570 91.775 2.795 3.0% 0.379 0.4% 71% False False 9,864
100 94.570 89.800 4.770 5.1% 0.387 0.4% 83% False False 7,916
120 94.570 89.550 5.020 5.4% 0.379 0.4% 84% False False 6,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.103
2.618 94.597
1.618 94.287
1.000 94.095
0.618 93.977
HIGH 93.785
0.618 93.667
0.500 93.630
0.382 93.593
LOW 93.475
0.618 93.283
1.000 93.165
1.618 92.973
2.618 92.663
4.250 92.158
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 93.715 93.743
PP 93.673 93.728
S1 93.630 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.