ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 93.595 93.745 0.150 0.2% 93.940
High 93.785 93.780 -0.005 0.0% 94.175
Low 93.475 93.510 0.035 0.0% 93.475
Close 93.758 93.625 -0.133 -0.1% 93.625
Range 0.310 0.270 -0.040 -12.9% 0.700
ATR 0.379 0.371 -0.008 -2.1% 0.000
Volume 20,250 23,481 3,231 16.0% 115,912
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.448 94.307 93.774
R3 94.178 94.037 93.699
R2 93.908 93.908 93.675
R1 93.767 93.767 93.650 93.703
PP 93.638 93.638 93.638 93.606
S1 93.497 93.497 93.600 93.433
S2 93.368 93.368 93.576
S3 93.098 93.227 93.551
S4 92.828 92.957 93.477
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.858 95.442 94.010
R3 95.158 94.742 93.818
R2 94.458 94.458 93.753
R1 94.042 94.042 93.689 93.900
PP 93.758 93.758 93.758 93.688
S1 93.342 93.342 93.561 93.200
S2 93.058 93.058 93.497
S3 92.358 92.642 93.433
S4 91.658 91.942 93.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.175 93.475 0.700 0.7% 0.342 0.4% 21% False False 23,182
10 94.570 93.475 1.095 1.2% 0.353 0.4% 14% False False 21,145
20 94.570 93.195 1.375 1.5% 0.382 0.4% 31% False False 23,788
40 94.570 91.935 2.635 2.8% 0.383 0.4% 64% False False 20,009
60 94.570 91.775 2.795 3.0% 0.367 0.4% 66% False False 13,454
80 94.570 91.775 2.795 3.0% 0.378 0.4% 66% False False 10,156
100 94.570 89.800 4.770 5.1% 0.384 0.4% 80% False False 8,150
120 94.570 89.550 5.020 5.4% 0.379 0.4% 81% False False 6,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.928
2.618 94.487
1.618 94.217
1.000 94.050
0.618 93.947
HIGH 93.780
0.618 93.677
0.500 93.645
0.382 93.613
LOW 93.510
0.618 93.343
1.000 93.240
1.618 93.073
2.618 92.803
4.250 92.363
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 93.645 93.678
PP 93.638 93.660
S1 93.632 93.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.