ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.745 |
93.660 |
-0.085 |
-0.1% |
93.940 |
| High |
93.780 |
93.960 |
0.180 |
0.2% |
94.175 |
| Low |
93.510 |
93.465 |
-0.045 |
0.0% |
93.475 |
| Close |
93.625 |
93.809 |
0.184 |
0.2% |
93.625 |
| Range |
0.270 |
0.495 |
0.225 |
83.3% |
0.700 |
| ATR |
0.371 |
0.380 |
0.009 |
2.4% |
0.000 |
| Volume |
23,481 |
25,860 |
2,379 |
10.1% |
115,912 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.230 |
95.014 |
94.081 |
|
| R3 |
94.735 |
94.519 |
93.945 |
|
| R2 |
94.240 |
94.240 |
93.900 |
|
| R1 |
94.024 |
94.024 |
93.854 |
94.132 |
| PP |
93.745 |
93.745 |
93.745 |
93.799 |
| S1 |
93.529 |
93.529 |
93.764 |
93.637 |
| S2 |
93.250 |
93.250 |
93.718 |
|
| S3 |
92.755 |
93.034 |
93.673 |
|
| S4 |
92.260 |
92.539 |
93.537 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.858 |
95.442 |
94.010 |
|
| R3 |
95.158 |
94.742 |
93.818 |
|
| R2 |
94.458 |
94.458 |
93.753 |
|
| R1 |
94.042 |
94.042 |
93.689 |
93.900 |
| PP |
93.758 |
93.758 |
93.758 |
93.688 |
| S1 |
93.342 |
93.342 |
93.561 |
93.200 |
| S2 |
93.058 |
93.058 |
93.497 |
|
| S3 |
92.358 |
92.642 |
93.433 |
|
| S4 |
91.658 |
91.942 |
93.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.960 |
93.465 |
0.495 |
0.5% |
0.379 |
0.4% |
69% |
True |
True |
24,223 |
| 10 |
94.570 |
93.465 |
1.105 |
1.2% |
0.364 |
0.4% |
31% |
False |
True |
21,762 |
| 20 |
94.570 |
93.360 |
1.210 |
1.3% |
0.392 |
0.4% |
37% |
False |
False |
24,027 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.382 |
0.4% |
71% |
False |
False |
20,610 |
| 60 |
94.570 |
91.800 |
2.770 |
3.0% |
0.369 |
0.4% |
73% |
False |
False |
13,883 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.378 |
0.4% |
73% |
False |
False |
10,477 |
| 100 |
94.570 |
89.800 |
4.770 |
5.1% |
0.384 |
0.4% |
84% |
False |
False |
8,408 |
| 120 |
94.570 |
89.550 |
5.020 |
5.4% |
0.377 |
0.4% |
85% |
False |
False |
7,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.064 |
|
2.618 |
95.256 |
|
1.618 |
94.761 |
|
1.000 |
94.455 |
|
0.618 |
94.266 |
|
HIGH |
93.960 |
|
0.618 |
93.771 |
|
0.500 |
93.713 |
|
0.382 |
93.654 |
|
LOW |
93.465 |
|
0.618 |
93.159 |
|
1.000 |
92.970 |
|
1.618 |
92.664 |
|
2.618 |
92.169 |
|
4.250 |
91.361 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.777 |
93.777 |
| PP |
93.745 |
93.745 |
| S1 |
93.713 |
93.713 |
|