ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.660 |
93.830 |
0.170 |
0.2% |
93.940 |
| High |
93.960 |
94.015 |
0.055 |
0.1% |
94.175 |
| Low |
93.465 |
93.685 |
0.220 |
0.2% |
93.475 |
| Close |
93.809 |
93.941 |
0.132 |
0.1% |
93.625 |
| Range |
0.495 |
0.330 |
-0.165 |
-33.3% |
0.700 |
| ATR |
0.380 |
0.376 |
-0.004 |
-0.9% |
0.000 |
| Volume |
25,860 |
20,284 |
-5,576 |
-21.6% |
115,912 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.870 |
94.736 |
94.123 |
|
| R3 |
94.540 |
94.406 |
94.032 |
|
| R2 |
94.210 |
94.210 |
94.002 |
|
| R1 |
94.076 |
94.076 |
93.971 |
94.143 |
| PP |
93.880 |
93.880 |
93.880 |
93.914 |
| S1 |
93.746 |
93.746 |
93.911 |
93.813 |
| S2 |
93.550 |
93.550 |
93.881 |
|
| S3 |
93.220 |
93.416 |
93.850 |
|
| S4 |
92.890 |
93.086 |
93.760 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.858 |
95.442 |
94.010 |
|
| R3 |
95.158 |
94.742 |
93.818 |
|
| R2 |
94.458 |
94.458 |
93.753 |
|
| R1 |
94.042 |
94.042 |
93.689 |
93.900 |
| PP |
93.758 |
93.758 |
93.758 |
93.688 |
| S1 |
93.342 |
93.342 |
93.561 |
93.200 |
| S2 |
93.058 |
93.058 |
93.497 |
|
| S3 |
92.358 |
92.642 |
93.433 |
|
| S4 |
91.658 |
91.942 |
93.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.015 |
93.465 |
0.550 |
0.6% |
0.353 |
0.4% |
87% |
True |
False |
23,144 |
| 10 |
94.550 |
93.465 |
1.085 |
1.2% |
0.363 |
0.4% |
44% |
False |
False |
22,039 |
| 20 |
94.570 |
93.465 |
1.105 |
1.2% |
0.385 |
0.4% |
43% |
False |
False |
23,206 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.386 |
0.4% |
76% |
False |
False |
21,105 |
| 60 |
94.570 |
91.800 |
2.770 |
2.9% |
0.370 |
0.4% |
77% |
False |
False |
14,215 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.379 |
0.4% |
77% |
False |
False |
10,729 |
| 100 |
94.570 |
89.800 |
4.770 |
5.1% |
0.383 |
0.4% |
87% |
False |
False |
8,609 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.378 |
0.4% |
87% |
False |
False |
7,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.418 |
|
2.618 |
94.879 |
|
1.618 |
94.549 |
|
1.000 |
94.345 |
|
0.618 |
94.219 |
|
HIGH |
94.015 |
|
0.618 |
93.889 |
|
0.500 |
93.850 |
|
0.382 |
93.811 |
|
LOW |
93.685 |
|
0.618 |
93.481 |
|
1.000 |
93.355 |
|
1.618 |
93.151 |
|
2.618 |
92.821 |
|
4.250 |
92.283 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.911 |
93.874 |
| PP |
93.880 |
93.807 |
| S1 |
93.850 |
93.740 |
|