ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.955 |
93.885 |
-0.070 |
-0.1% |
93.940 |
| High |
94.005 |
93.970 |
-0.035 |
0.0% |
94.175 |
| Low |
93.675 |
93.265 |
-0.410 |
-0.4% |
93.475 |
| Close |
93.798 |
93.326 |
-0.472 |
-0.5% |
93.625 |
| Range |
0.330 |
0.705 |
0.375 |
113.6% |
0.700 |
| ATR |
0.373 |
0.397 |
0.024 |
6.4% |
0.000 |
| Volume |
35,850 |
35,633 |
-217 |
-0.6% |
115,912 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.635 |
95.186 |
93.714 |
|
| R3 |
94.930 |
94.481 |
93.520 |
|
| R2 |
94.225 |
94.225 |
93.455 |
|
| R1 |
93.776 |
93.776 |
93.391 |
93.648 |
| PP |
93.520 |
93.520 |
93.520 |
93.457 |
| S1 |
93.071 |
93.071 |
93.261 |
92.943 |
| S2 |
92.815 |
92.815 |
93.197 |
|
| S3 |
92.110 |
92.366 |
93.132 |
|
| S4 |
91.405 |
91.661 |
92.938 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.858 |
95.442 |
94.010 |
|
| R3 |
95.158 |
94.742 |
93.818 |
|
| R2 |
94.458 |
94.458 |
93.753 |
|
| R1 |
94.042 |
94.042 |
93.689 |
93.900 |
| PP |
93.758 |
93.758 |
93.758 |
93.688 |
| S1 |
93.342 |
93.342 |
93.561 |
93.200 |
| S2 |
93.058 |
93.058 |
93.497 |
|
| S3 |
92.358 |
92.642 |
93.433 |
|
| S4 |
91.658 |
91.942 |
93.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.015 |
93.265 |
0.750 |
0.8% |
0.426 |
0.5% |
8% |
False |
True |
28,221 |
| 10 |
94.175 |
93.265 |
0.910 |
1.0% |
0.379 |
0.4% |
7% |
False |
True |
25,196 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.379 |
0.4% |
5% |
False |
True |
23,513 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.393 |
0.4% |
53% |
False |
False |
22,831 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.375 |
0.4% |
53% |
False |
False |
15,399 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.379 |
0.4% |
55% |
False |
False |
11,619 |
| 100 |
94.570 |
89.925 |
4.645 |
5.0% |
0.389 |
0.4% |
73% |
False |
False |
9,323 |
| 120 |
94.570 |
89.550 |
5.020 |
5.4% |
0.380 |
0.4% |
75% |
False |
False |
7,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.966 |
|
2.618 |
95.816 |
|
1.618 |
95.111 |
|
1.000 |
94.675 |
|
0.618 |
94.406 |
|
HIGH |
93.970 |
|
0.618 |
93.701 |
|
0.500 |
93.618 |
|
0.382 |
93.534 |
|
LOW |
93.265 |
|
0.618 |
92.829 |
|
1.000 |
92.560 |
|
1.618 |
92.124 |
|
2.618 |
91.419 |
|
4.250 |
90.269 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.618 |
93.640 |
| PP |
93.520 |
93.535 |
| S1 |
93.423 |
93.431 |
|