ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
93.885 |
93.340 |
-0.545 |
-0.6% |
93.660 |
| High |
93.970 |
94.300 |
0.330 |
0.4% |
94.300 |
| Low |
93.265 |
93.310 |
0.045 |
0.0% |
93.265 |
| Close |
93.326 |
94.121 |
0.795 |
0.9% |
94.121 |
| Range |
0.705 |
0.990 |
0.285 |
40.4% |
1.035 |
| ATR |
0.397 |
0.439 |
0.042 |
10.7% |
0.000 |
| Volume |
35,633 |
34,702 |
-931 |
-2.6% |
152,329 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.880 |
96.491 |
94.666 |
|
| R3 |
95.890 |
95.501 |
94.393 |
|
| R2 |
94.900 |
94.900 |
94.303 |
|
| R1 |
94.511 |
94.511 |
94.212 |
94.706 |
| PP |
93.910 |
93.910 |
93.910 |
94.008 |
| S1 |
93.521 |
93.521 |
94.030 |
93.716 |
| S2 |
92.920 |
92.920 |
93.940 |
|
| S3 |
91.930 |
92.531 |
93.849 |
|
| S4 |
90.940 |
91.541 |
93.577 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.000 |
96.596 |
94.690 |
|
| R3 |
95.965 |
95.561 |
94.406 |
|
| R2 |
94.930 |
94.930 |
94.311 |
|
| R1 |
94.526 |
94.526 |
94.216 |
94.728 |
| PP |
93.895 |
93.895 |
93.895 |
93.997 |
| S1 |
93.491 |
93.491 |
94.026 |
93.693 |
| S2 |
92.860 |
92.860 |
93.931 |
|
| S3 |
91.825 |
92.456 |
93.836 |
|
| S4 |
90.790 |
91.421 |
93.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.300 |
93.265 |
1.035 |
1.1% |
0.570 |
0.6% |
83% |
True |
False |
30,465 |
| 10 |
94.300 |
93.265 |
1.035 |
1.1% |
0.456 |
0.5% |
83% |
True |
False |
26,824 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.408 |
0.4% |
66% |
False |
False |
24,105 |
| 40 |
94.570 |
91.935 |
2.635 |
2.8% |
0.409 |
0.4% |
83% |
False |
False |
23,664 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.389 |
0.4% |
83% |
False |
False |
15,975 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.385 |
0.4% |
84% |
False |
False |
12,051 |
| 100 |
94.570 |
89.930 |
4.640 |
4.9% |
0.395 |
0.4% |
90% |
False |
False |
9,666 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.386 |
0.4% |
91% |
False |
False |
8,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.508 |
|
2.618 |
96.892 |
|
1.618 |
95.902 |
|
1.000 |
95.290 |
|
0.618 |
94.912 |
|
HIGH |
94.300 |
|
0.618 |
93.922 |
|
0.500 |
93.805 |
|
0.382 |
93.688 |
|
LOW |
93.310 |
|
0.618 |
92.698 |
|
1.000 |
92.320 |
|
1.618 |
91.708 |
|
2.618 |
90.718 |
|
4.250 |
89.103 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.016 |
94.008 |
| PP |
93.910 |
93.895 |
| S1 |
93.805 |
93.783 |
|