ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
93.340 |
94.120 |
0.780 |
0.8% |
93.660 |
| High |
94.300 |
94.310 |
0.010 |
0.0% |
94.300 |
| Low |
93.310 |
93.850 |
0.540 |
0.6% |
93.265 |
| Close |
94.121 |
93.879 |
-0.242 |
-0.3% |
94.121 |
| Range |
0.990 |
0.460 |
-0.530 |
-53.5% |
1.035 |
| ATR |
0.439 |
0.441 |
0.001 |
0.3% |
0.000 |
| Volume |
34,702 |
21,639 |
-13,063 |
-37.6% |
152,329 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.393 |
95.096 |
94.132 |
|
| R3 |
94.933 |
94.636 |
94.006 |
|
| R2 |
94.473 |
94.473 |
93.963 |
|
| R1 |
94.176 |
94.176 |
93.921 |
94.095 |
| PP |
94.013 |
94.013 |
94.013 |
93.972 |
| S1 |
93.716 |
93.716 |
93.837 |
93.635 |
| S2 |
93.553 |
93.553 |
93.795 |
|
| S3 |
93.093 |
93.256 |
93.753 |
|
| S4 |
92.633 |
92.796 |
93.626 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.000 |
96.596 |
94.690 |
|
| R3 |
95.965 |
95.561 |
94.406 |
|
| R2 |
94.930 |
94.930 |
94.311 |
|
| R1 |
94.526 |
94.526 |
94.216 |
94.728 |
| PP |
93.895 |
93.895 |
93.895 |
93.997 |
| S1 |
93.491 |
93.491 |
94.026 |
93.693 |
| S2 |
92.860 |
92.860 |
93.931 |
|
| S3 |
91.825 |
92.456 |
93.836 |
|
| S4 |
90.790 |
91.421 |
93.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.310 |
93.265 |
1.045 |
1.1% |
0.563 |
0.6% |
59% |
True |
False |
29,621 |
| 10 |
94.310 |
93.265 |
1.045 |
1.1% |
0.471 |
0.5% |
59% |
True |
False |
26,922 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.410 |
0.4% |
47% |
False |
False |
23,951 |
| 40 |
94.570 |
92.100 |
2.470 |
2.6% |
0.413 |
0.4% |
72% |
False |
False |
24,056 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.387 |
0.4% |
74% |
False |
False |
16,332 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.386 |
0.4% |
75% |
False |
False |
12,320 |
| 100 |
94.570 |
90.320 |
4.250 |
4.5% |
0.393 |
0.4% |
84% |
False |
False |
9,882 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.386 |
0.4% |
86% |
False |
False |
8,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.265 |
|
2.618 |
95.514 |
|
1.618 |
95.054 |
|
1.000 |
94.770 |
|
0.618 |
94.594 |
|
HIGH |
94.310 |
|
0.618 |
94.134 |
|
0.500 |
94.080 |
|
0.382 |
94.026 |
|
LOW |
93.850 |
|
0.618 |
93.566 |
|
1.000 |
93.390 |
|
1.618 |
93.106 |
|
2.618 |
92.646 |
|
4.250 |
91.895 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.080 |
93.849 |
| PP |
94.013 |
93.818 |
| S1 |
93.946 |
93.788 |
|