ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
94.120 |
93.935 |
-0.185 |
-0.2% |
93.660 |
| High |
94.310 |
94.135 |
-0.175 |
-0.2% |
94.300 |
| Low |
93.850 |
93.810 |
-0.040 |
0.0% |
93.265 |
| Close |
93.879 |
94.079 |
0.200 |
0.2% |
94.121 |
| Range |
0.460 |
0.325 |
-0.135 |
-29.3% |
1.035 |
| ATR |
0.441 |
0.432 |
-0.008 |
-1.9% |
0.000 |
| Volume |
21,639 |
22,142 |
503 |
2.3% |
152,329 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.983 |
94.856 |
94.258 |
|
| R3 |
94.658 |
94.531 |
94.168 |
|
| R2 |
94.333 |
94.333 |
94.139 |
|
| R1 |
94.206 |
94.206 |
94.109 |
94.270 |
| PP |
94.008 |
94.008 |
94.008 |
94.040 |
| S1 |
93.881 |
93.881 |
94.049 |
93.945 |
| S2 |
93.683 |
93.683 |
94.019 |
|
| S3 |
93.358 |
93.556 |
93.990 |
|
| S4 |
93.033 |
93.231 |
93.900 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.000 |
96.596 |
94.690 |
|
| R3 |
95.965 |
95.561 |
94.406 |
|
| R2 |
94.930 |
94.930 |
94.311 |
|
| R1 |
94.526 |
94.526 |
94.216 |
94.728 |
| PP |
93.895 |
93.895 |
93.895 |
93.997 |
| S1 |
93.491 |
93.491 |
94.026 |
93.693 |
| S2 |
92.860 |
92.860 |
93.931 |
|
| S3 |
91.825 |
92.456 |
93.836 |
|
| S4 |
90.790 |
91.421 |
93.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.310 |
93.265 |
1.045 |
1.1% |
0.562 |
0.6% |
78% |
False |
False |
29,993 |
| 10 |
94.310 |
93.265 |
1.045 |
1.1% |
0.458 |
0.5% |
78% |
False |
False |
26,568 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.413 |
0.4% |
62% |
False |
False |
24,119 |
| 40 |
94.570 |
92.290 |
2.280 |
2.4% |
0.409 |
0.4% |
78% |
False |
False |
24,170 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.388 |
0.4% |
81% |
False |
False |
16,698 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.386 |
0.4% |
82% |
False |
False |
12,596 |
| 100 |
94.570 |
90.320 |
4.250 |
4.5% |
0.395 |
0.4% |
88% |
False |
False |
10,103 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.387 |
0.4% |
90% |
False |
False |
8,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.516 |
|
2.618 |
94.986 |
|
1.618 |
94.661 |
|
1.000 |
94.460 |
|
0.618 |
94.336 |
|
HIGH |
94.135 |
|
0.618 |
94.011 |
|
0.500 |
93.973 |
|
0.382 |
93.934 |
|
LOW |
93.810 |
|
0.618 |
93.609 |
|
1.000 |
93.485 |
|
1.618 |
93.284 |
|
2.618 |
92.959 |
|
4.250 |
92.429 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.044 |
93.989 |
| PP |
94.008 |
93.900 |
| S1 |
93.973 |
93.810 |
|