ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 94.120 93.935 -0.185 -0.2% 93.660
High 94.310 94.135 -0.175 -0.2% 94.300
Low 93.850 93.810 -0.040 0.0% 93.265
Close 93.879 94.079 0.200 0.2% 94.121
Range 0.460 0.325 -0.135 -29.3% 1.035
ATR 0.441 0.432 -0.008 -1.9% 0.000
Volume 21,639 22,142 503 2.3% 152,329
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.983 94.856 94.258
R3 94.658 94.531 94.168
R2 94.333 94.333 94.139
R1 94.206 94.206 94.109 94.270
PP 94.008 94.008 94.008 94.040
S1 93.881 93.881 94.049 93.945
S2 93.683 93.683 94.019
S3 93.358 93.556 93.990
S4 93.033 93.231 93.900
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.000 96.596 94.690
R3 95.965 95.561 94.406
R2 94.930 94.930 94.311
R1 94.526 94.526 94.216 94.728
PP 93.895 93.895 93.895 93.997
S1 93.491 93.491 94.026 93.693
S2 92.860 92.860 93.931
S3 91.825 92.456 93.836
S4 90.790 91.421 93.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.310 93.265 1.045 1.1% 0.562 0.6% 78% False False 29,993
10 94.310 93.265 1.045 1.1% 0.458 0.5% 78% False False 26,568
20 94.570 93.265 1.305 1.4% 0.413 0.4% 62% False False 24,119
40 94.570 92.290 2.280 2.4% 0.409 0.4% 78% False False 24,170
60 94.570 91.935 2.635 2.8% 0.388 0.4% 81% False False 16,698
80 94.570 91.775 2.795 3.0% 0.386 0.4% 82% False False 12,596
100 94.570 90.320 4.250 4.5% 0.395 0.4% 88% False False 10,103
120 94.570 89.550 5.020 5.3% 0.387 0.4% 90% False False 8,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.516
2.618 94.986
1.618 94.661
1.000 94.460
0.618 94.336
HIGH 94.135
0.618 94.011
0.500 93.973
0.382 93.934
LOW 93.810
0.618 93.609
1.000 93.485
1.618 93.284
2.618 92.959
4.250 92.429
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 94.044 93.989
PP 94.008 93.900
S1 93.973 93.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.