ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
93.935 |
94.100 |
0.165 |
0.2% |
93.660 |
| High |
94.135 |
94.215 |
0.080 |
0.1% |
94.300 |
| Low |
93.810 |
93.800 |
-0.010 |
0.0% |
93.265 |
| Close |
94.079 |
93.853 |
-0.226 |
-0.2% |
94.121 |
| Range |
0.325 |
0.415 |
0.090 |
27.7% |
1.035 |
| ATR |
0.432 |
0.431 |
-0.001 |
-0.3% |
0.000 |
| Volume |
22,142 |
22,475 |
333 |
1.5% |
152,329 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.201 |
94.942 |
94.081 |
|
| R3 |
94.786 |
94.527 |
93.967 |
|
| R2 |
94.371 |
94.371 |
93.929 |
|
| R1 |
94.112 |
94.112 |
93.891 |
94.034 |
| PP |
93.956 |
93.956 |
93.956 |
93.917 |
| S1 |
93.697 |
93.697 |
93.815 |
93.619 |
| S2 |
93.541 |
93.541 |
93.777 |
|
| S3 |
93.126 |
93.282 |
93.739 |
|
| S4 |
92.711 |
92.867 |
93.625 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.000 |
96.596 |
94.690 |
|
| R3 |
95.965 |
95.561 |
94.406 |
|
| R2 |
94.930 |
94.930 |
94.311 |
|
| R1 |
94.526 |
94.526 |
94.216 |
94.728 |
| PP |
93.895 |
93.895 |
93.895 |
93.997 |
| S1 |
93.491 |
93.491 |
94.026 |
93.693 |
| S2 |
92.860 |
92.860 |
93.931 |
|
| S3 |
91.825 |
92.456 |
93.836 |
|
| S4 |
90.790 |
91.421 |
93.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.310 |
93.265 |
1.045 |
1.1% |
0.579 |
0.6% |
56% |
False |
False |
27,318 |
| 10 |
94.310 |
93.265 |
1.045 |
1.1% |
0.463 |
0.5% |
56% |
False |
False |
26,231 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.410 |
0.4% |
45% |
False |
False |
23,832 |
| 40 |
94.570 |
92.290 |
2.280 |
2.4% |
0.410 |
0.4% |
69% |
False |
False |
24,373 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.391 |
0.4% |
73% |
False |
False |
17,065 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.384 |
0.4% |
74% |
False |
False |
12,875 |
| 100 |
94.570 |
90.420 |
4.150 |
4.4% |
0.395 |
0.4% |
83% |
False |
False |
10,326 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.388 |
0.4% |
86% |
False |
False |
8,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.979 |
|
2.618 |
95.301 |
|
1.618 |
94.886 |
|
1.000 |
94.630 |
|
0.618 |
94.471 |
|
HIGH |
94.215 |
|
0.618 |
94.056 |
|
0.500 |
94.008 |
|
0.382 |
93.959 |
|
LOW |
93.800 |
|
0.618 |
93.544 |
|
1.000 |
93.385 |
|
1.618 |
93.129 |
|
2.618 |
92.714 |
|
4.250 |
92.036 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.008 |
94.055 |
| PP |
93.956 |
93.988 |
| S1 |
93.905 |
93.920 |
|