ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
94.100 |
93.820 |
-0.280 |
-0.3% |
93.660 |
| High |
94.215 |
94.470 |
0.255 |
0.3% |
94.300 |
| Low |
93.800 |
93.820 |
0.020 |
0.0% |
93.265 |
| Close |
93.853 |
94.341 |
0.488 |
0.5% |
94.121 |
| Range |
0.415 |
0.650 |
0.235 |
56.6% |
1.035 |
| ATR |
0.431 |
0.447 |
0.016 |
3.6% |
0.000 |
| Volume |
22,475 |
21,384 |
-1,091 |
-4.9% |
152,329 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.160 |
95.901 |
94.699 |
|
| R3 |
95.510 |
95.251 |
94.520 |
|
| R2 |
94.860 |
94.860 |
94.460 |
|
| R1 |
94.601 |
94.601 |
94.401 |
94.731 |
| PP |
94.210 |
94.210 |
94.210 |
94.275 |
| S1 |
93.951 |
93.951 |
94.281 |
94.081 |
| S2 |
93.560 |
93.560 |
94.222 |
|
| S3 |
92.910 |
93.301 |
94.162 |
|
| S4 |
92.260 |
92.651 |
93.984 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.000 |
96.596 |
94.690 |
|
| R3 |
95.965 |
95.561 |
94.406 |
|
| R2 |
94.930 |
94.930 |
94.311 |
|
| R1 |
94.526 |
94.526 |
94.216 |
94.728 |
| PP |
93.895 |
93.895 |
93.895 |
93.997 |
| S1 |
93.491 |
93.491 |
94.026 |
93.693 |
| S2 |
92.860 |
92.860 |
93.931 |
|
| S3 |
91.825 |
92.456 |
93.836 |
|
| S4 |
90.790 |
91.421 |
93.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.470 |
93.310 |
1.160 |
1.2% |
0.568 |
0.6% |
89% |
True |
False |
24,468 |
| 10 |
94.470 |
93.265 |
1.205 |
1.3% |
0.497 |
0.5% |
89% |
True |
False |
26,345 |
| 20 |
94.570 |
93.265 |
1.305 |
1.4% |
0.432 |
0.5% |
82% |
False |
False |
24,185 |
| 40 |
94.570 |
92.290 |
2.280 |
2.4% |
0.416 |
0.4% |
90% |
False |
False |
24,107 |
| 60 |
94.570 |
91.935 |
2.635 |
2.8% |
0.396 |
0.4% |
91% |
False |
False |
17,416 |
| 80 |
94.570 |
91.775 |
2.795 |
3.0% |
0.387 |
0.4% |
92% |
False |
False |
13,141 |
| 100 |
94.570 |
91.280 |
3.290 |
3.5% |
0.393 |
0.4% |
93% |
False |
False |
10,538 |
| 120 |
94.570 |
89.550 |
5.020 |
5.3% |
0.389 |
0.4% |
95% |
False |
False |
8,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.233 |
|
2.618 |
96.172 |
|
1.618 |
95.522 |
|
1.000 |
95.120 |
|
0.618 |
94.872 |
|
HIGH |
94.470 |
|
0.618 |
94.222 |
|
0.500 |
94.145 |
|
0.382 |
94.068 |
|
LOW |
93.820 |
|
0.618 |
93.418 |
|
1.000 |
93.170 |
|
1.618 |
92.768 |
|
2.618 |
92.118 |
|
4.250 |
91.058 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.276 |
94.272 |
| PP |
94.210 |
94.204 |
| S1 |
94.145 |
94.135 |
|