ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	93.820	94.330	0.510	0.5%	94.120
High	94.470	94.645	0.175	0.2%	94.645
Low	93.820	94.180	0.360	0.4%	93.800
Close	94.341	94.317	-0.024	0.0%	94.317
Range	0.650	0.465	-0.185	-28.5%	0.845
ATR	0.447	0.448	0.001	0.3%	0.000
Volume	21,384	32,515	11,131	52.1%	120,155

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.776	95.511	94.573
R3	95.311	95.046	94.445
R2	94.846	94.846	94.402
R1	94.581	94.581	94.360	94.481
PP	94.381	94.381	94.381	94.331
S1	94.116	94.116	94.274	94.016
S2	93.916	93.916	94.232
S3	93.451	93.651	94.189
S4	92.986	93.186	94.061

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.789	96.398	94.782
R3	95.944	95.553	94.549
R2	95.099	95.099	94.472
R1	94.708	94.708	94.394	94.904
PP	94.254	94.254	94.254	94.352
S1	93.863	93.863	94.240	94.059
S2	93.409	93.409	94.162
S3	92.564	93.018	94.085
S4	91.719	92.173	93.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.645	93.800	0.845	0.9%	0.463	0.5%	61%	True	False	24,031
10	94.645	93.265	1.380	1.5%	0.517	0.5%	76%	True	False	27,248
20	94.645	93.265	1.380	1.5%	0.435	0.5%	76%	True	False	24,197
40	94.645	92.290	2.355	2.5%	0.419	0.4%	86%	True	False	24,393
60	94.645	91.935	2.710	2.9%	0.401	0.4%	88%	True	False	17,956
80	94.645	91.775	2.870	3.0%	0.388	0.4%	89%	True	False	13,546
100	94.645	91.500	3.145	3.3%	0.391	0.4%	90%	True	False	10,861
120	94.645	89.550	5.095	5.4%	0.390	0.4%	94%	True	False	9,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.621
2.618	95.862
1.618	95.397
1.000	95.110
0.618	94.932
HIGH	94.645
0.618	94.467
0.500	94.413
0.382	94.358
LOW	94.180
0.618	93.893
1.000	93.715
1.618	93.428
2.618	92.963
4.250	92.204

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	94.413	94.286
PP	94.381	94.254
S1	94.349	94.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols