ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	94.330	94.215	-0.115	-0.1%	94.120
High	94.645	94.375	-0.270	-0.3%	94.645
Low	94.180	93.985	-0.195	-0.2%	93.800
Close	94.317	94.042	-0.275	-0.3%	94.317
Range	0.465	0.390	-0.075	-16.1%	0.845
ATR	0.448	0.444	-0.004	-0.9%	0.000
Volume	32,515	26,202	-6,313	-19.4%	120,155

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.304	95.063	94.257
R3	94.914	94.673	94.149
R2	94.524	94.524	94.114
R1	94.283	94.283	94.078	94.209
PP	94.134	94.134	94.134	94.097
S1	93.893	93.893	94.006	93.819
S2	93.744	93.744	93.971
S3	93.354	93.503	93.935
S4	92.964	93.113	93.828

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.789	96.398	94.782
R3	95.944	95.553	94.549
R2	95.099	95.099	94.472
R1	94.708	94.708	94.394	94.904
PP	94.254	94.254	94.254	94.352
S1	93.863	93.863	94.240	94.059
S2	93.409	93.409	94.162
S3	92.564	93.018	94.085
S4	91.719	92.173	93.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.645	93.800	0.845	0.9%	0.449	0.5%	29%	False	False	24,943
10	94.645	93.265	1.380	1.5%	0.506	0.5%	56%	False	False	27,282
20	94.645	93.265	1.380	1.5%	0.435	0.5%	56%	False	False	24,522
40	94.645	92.290	2.355	2.5%	0.421	0.4%	74%	False	False	24,551
60	94.645	91.935	2.710	2.9%	0.398	0.4%	78%	False	False	18,384
80	94.645	91.775	2.870	3.1%	0.390	0.4%	79%	False	False	13,872
100	94.645	91.500	3.145	3.3%	0.390	0.4%	81%	False	False	11,121
120	94.645	89.550	5.095	5.4%	0.390	0.4%	88%	False	False	9,283

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.033
2.618	95.396
1.618	95.006
1.000	94.765
0.618	94.616
HIGH	94.375
0.618	94.226
0.500	94.180
0.382	94.134
LOW	93.985
0.618	93.744
1.000	93.595
1.618	93.354
2.618	92.964
4.250	92.328

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	94.180	94.233
PP	94.134	94.169
S1	94.088	94.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols