ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 94.330 94.215 -0.115 -0.1% 94.120
High 94.645 94.375 -0.270 -0.3% 94.645
Low 94.180 93.985 -0.195 -0.2% 93.800
Close 94.317 94.042 -0.275 -0.3% 94.317
Range 0.465 0.390 -0.075 -16.1% 0.845
ATR 0.448 0.444 -0.004 -0.9% 0.000
Volume 32,515 26,202 -6,313 -19.4% 120,155
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.304 95.063 94.257
R3 94.914 94.673 94.149
R2 94.524 94.524 94.114
R1 94.283 94.283 94.078 94.209
PP 94.134 94.134 94.134 94.097
S1 93.893 93.893 94.006 93.819
S2 93.744 93.744 93.971
S3 93.354 93.503 93.935
S4 92.964 93.113 93.828
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.789 96.398 94.782
R3 95.944 95.553 94.549
R2 95.099 95.099 94.472
R1 94.708 94.708 94.394 94.904
PP 94.254 94.254 94.254 94.352
S1 93.863 93.863 94.240 94.059
S2 93.409 93.409 94.162
S3 92.564 93.018 94.085
S4 91.719 92.173 93.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.645 93.800 0.845 0.9% 0.449 0.5% 29% False False 24,943
10 94.645 93.265 1.380 1.5% 0.506 0.5% 56% False False 27,282
20 94.645 93.265 1.380 1.5% 0.435 0.5% 56% False False 24,522
40 94.645 92.290 2.355 2.5% 0.421 0.4% 74% False False 24,551
60 94.645 91.935 2.710 2.9% 0.398 0.4% 78% False False 18,384
80 94.645 91.775 2.870 3.1% 0.390 0.4% 79% False False 13,872
100 94.645 91.500 3.145 3.3% 0.390 0.4% 81% False False 11,121
120 94.645 89.550 5.095 5.4% 0.390 0.4% 88% False False 9,283
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.033
2.618 95.396
1.618 95.006
1.000 94.765
0.618 94.616
HIGH 94.375
0.618 94.226
0.500 94.180
0.382 94.134
LOW 93.985
0.618 93.744
1.000 93.595
1.618 93.354
2.618 92.964
4.250 92.328
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 94.180 94.233
PP 94.134 94.169
S1 94.088 94.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.