ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 94.215 94.100 -0.115 -0.1% 94.120
High 94.375 94.155 -0.220 -0.2% 94.645
Low 93.985 93.865 -0.120 -0.1% 93.800
Close 94.042 93.956 -0.086 -0.1% 94.317
Range 0.390 0.290 -0.100 -25.6% 0.845
ATR 0.444 0.433 -0.011 -2.5% 0.000
Volume 26,202 21,812 -4,390 -16.8% 120,155
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.862 94.699 94.116
R3 94.572 94.409 94.036
R2 94.282 94.282 94.009
R1 94.119 94.119 93.983 94.056
PP 93.992 93.992 93.992 93.960
S1 93.829 93.829 93.929 93.766
S2 93.702 93.702 93.903
S3 93.412 93.539 93.876
S4 93.122 93.249 93.797
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.789 96.398 94.782
R3 95.944 95.553 94.549
R2 95.099 95.099 94.472
R1 94.708 94.708 94.394 94.904
PP 94.254 94.254 94.254 94.352
S1 93.863 93.863 94.240 94.059
S2 93.409 93.409 94.162
S3 92.564 93.018 94.085
S4 91.719 92.173 93.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.645 93.800 0.845 0.9% 0.442 0.5% 18% False False 24,877
10 94.645 93.265 1.380 1.5% 0.502 0.5% 50% False False 27,435
20 94.645 93.265 1.380 1.5% 0.433 0.5% 50% False False 24,737
40 94.645 92.405 2.240 2.4% 0.419 0.4% 69% False False 24,609
60 94.645 91.935 2.710 2.9% 0.400 0.4% 75% False False 18,744
80 94.645 91.775 2.870 3.1% 0.389 0.4% 76% False False 14,139
100 94.645 91.500 3.145 3.3% 0.388 0.4% 78% False False 11,337
120 94.645 89.550 5.095 5.4% 0.391 0.4% 86% False False 9,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.388
2.618 94.914
1.618 94.624
1.000 94.445
0.618 94.334
HIGH 94.155
0.618 94.044
0.500 94.010
0.382 93.976
LOW 93.865
0.618 93.686
1.000 93.575
1.618 93.396
2.618 93.106
4.250 92.633
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 94.010 94.255
PP 93.992 94.155
S1 93.974 94.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.