ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	94.215	94.100	-0.115	-0.1%	94.120
High	94.375	94.155	-0.220	-0.2%	94.645
Low	93.985	93.865	-0.120	-0.1%	93.800
Close	94.042	93.956	-0.086	-0.1%	94.317
Range	0.390	0.290	-0.100	-25.6%	0.845
ATR	0.444	0.433	-0.011	-2.5%	0.000
Volume	26,202	21,812	-4,390	-16.8%	120,155

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.862	94.699	94.116
R3	94.572	94.409	94.036
R2	94.282	94.282	94.009
R1	94.119	94.119	93.983	94.056
PP	93.992	93.992	93.992	93.960
S1	93.829	93.829	93.929	93.766
S2	93.702	93.702	93.903
S3	93.412	93.539	93.876
S4	93.122	93.249	93.797

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.789	96.398	94.782
R3	95.944	95.553	94.549
R2	95.099	95.099	94.472
R1	94.708	94.708	94.394	94.904
PP	94.254	94.254	94.254	94.352
S1	93.863	93.863	94.240	94.059
S2	93.409	93.409	94.162
S3	92.564	93.018	94.085
S4	91.719	92.173	93.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.645	93.800	0.845	0.9%	0.442	0.5%	18%	False	False	24,877
10	94.645	93.265	1.380	1.5%	0.502	0.5%	50%	False	False	27,435
20	94.645	93.265	1.380	1.5%	0.433	0.5%	50%	False	False	24,737
40	94.645	92.405	2.240	2.4%	0.419	0.4%	69%	False	False	24,609
60	94.645	91.935	2.710	2.9%	0.400	0.4%	75%	False	False	18,744
80	94.645	91.775	2.870	3.1%	0.389	0.4%	76%	False	False	14,139
100	94.645	91.500	3.145	3.3%	0.388	0.4%	78%	False	False	11,337
120	94.645	89.550	5.095	5.4%	0.391	0.4%	86%	False	False	9,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	95.388
2.618	94.914
1.618	94.624
1.000	94.445
0.618	94.334
HIGH	94.155
0.618	94.044
0.500	94.010
0.382	93.976
LOW	93.865
0.618	93.686
1.000	93.575
1.618	93.396
2.618	93.106
4.250	92.633

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	94.010	94.255
PP	93.992	94.155
S1	93.974	94.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols