ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 94.100 93.980 -0.120 -0.1% 94.120
High 94.155 94.900 0.745 0.8% 94.645
Low 93.865 93.965 0.100 0.1% 93.800
Close 93.956 94.838 0.882 0.9% 94.317
Range 0.290 0.935 0.645 222.4% 0.845
ATR 0.433 0.469 0.037 8.4% 0.000
Volume 21,812 28,373 6,561 30.1% 120,155
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.373 97.040 95.352
R3 96.438 96.105 95.095
R2 95.503 95.503 95.009
R1 95.170 95.170 94.924 95.337
PP 94.568 94.568 94.568 94.651
S1 94.235 94.235 94.752 94.402
S2 93.633 93.633 94.667
S3 92.698 93.300 94.581
S4 91.763 92.365 94.324
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.789 96.398 94.782
R3 95.944 95.553 94.549
R2 95.099 95.099 94.472
R1 94.708 94.708 94.394 94.904
PP 94.254 94.254 94.254 94.352
S1 93.863 93.863 94.240 94.059
S2 93.409 93.409 94.162
S3 92.564 93.018 94.085
S4 91.719 92.173 93.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.900 93.820 1.080 1.1% 0.546 0.6% 94% True False 26,057
10 94.900 93.265 1.635 1.7% 0.563 0.6% 96% True False 26,687
20 94.900 93.265 1.635 1.7% 0.452 0.5% 96% True False 25,044
40 94.900 92.435 2.465 2.6% 0.435 0.5% 97% True False 24,721
60 94.900 91.935 2.965 3.1% 0.407 0.4% 98% True False 19,214
80 94.900 91.775 3.125 3.3% 0.396 0.4% 98% True False 14,489
100 94.900 91.500 3.400 3.6% 0.393 0.4% 98% True False 11,620
120 94.900 89.610 5.290 5.6% 0.397 0.4% 99% True False 9,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.874
2.618 97.348
1.618 96.413
1.000 95.835
0.618 95.478
HIGH 94.900
0.618 94.543
0.500 94.433
0.382 94.322
LOW 93.965
0.618 93.387
1.000 93.030
1.618 92.452
2.618 91.517
4.250 89.991
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 94.703 94.686
PP 94.568 94.534
S1 94.433 94.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.