ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
94.100 |
93.980 |
-0.120 |
-0.1% |
94.120 |
| High |
94.155 |
94.900 |
0.745 |
0.8% |
94.645 |
| Low |
93.865 |
93.965 |
0.100 |
0.1% |
93.800 |
| Close |
93.956 |
94.838 |
0.882 |
0.9% |
94.317 |
| Range |
0.290 |
0.935 |
0.645 |
222.4% |
0.845 |
| ATR |
0.433 |
0.469 |
0.037 |
8.4% |
0.000 |
| Volume |
21,812 |
28,373 |
6,561 |
30.1% |
120,155 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.373 |
97.040 |
95.352 |
|
| R3 |
96.438 |
96.105 |
95.095 |
|
| R2 |
95.503 |
95.503 |
95.009 |
|
| R1 |
95.170 |
95.170 |
94.924 |
95.337 |
| PP |
94.568 |
94.568 |
94.568 |
94.651 |
| S1 |
94.235 |
94.235 |
94.752 |
94.402 |
| S2 |
93.633 |
93.633 |
94.667 |
|
| S3 |
92.698 |
93.300 |
94.581 |
|
| S4 |
91.763 |
92.365 |
94.324 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.789 |
96.398 |
94.782 |
|
| R3 |
95.944 |
95.553 |
94.549 |
|
| R2 |
95.099 |
95.099 |
94.472 |
|
| R1 |
94.708 |
94.708 |
94.394 |
94.904 |
| PP |
94.254 |
94.254 |
94.254 |
94.352 |
| S1 |
93.863 |
93.863 |
94.240 |
94.059 |
| S2 |
93.409 |
93.409 |
94.162 |
|
| S3 |
92.564 |
93.018 |
94.085 |
|
| S4 |
91.719 |
92.173 |
93.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.900 |
93.820 |
1.080 |
1.1% |
0.546 |
0.6% |
94% |
True |
False |
26,057 |
| 10 |
94.900 |
93.265 |
1.635 |
1.7% |
0.563 |
0.6% |
96% |
True |
False |
26,687 |
| 20 |
94.900 |
93.265 |
1.635 |
1.7% |
0.452 |
0.5% |
96% |
True |
False |
25,044 |
| 40 |
94.900 |
92.435 |
2.465 |
2.6% |
0.435 |
0.5% |
97% |
True |
False |
24,721 |
| 60 |
94.900 |
91.935 |
2.965 |
3.1% |
0.407 |
0.4% |
98% |
True |
False |
19,214 |
| 80 |
94.900 |
91.775 |
3.125 |
3.3% |
0.396 |
0.4% |
98% |
True |
False |
14,489 |
| 100 |
94.900 |
91.500 |
3.400 |
3.6% |
0.393 |
0.4% |
98% |
True |
False |
11,620 |
| 120 |
94.900 |
89.610 |
5.290 |
5.6% |
0.397 |
0.4% |
99% |
True |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.874 |
|
2.618 |
97.348 |
|
1.618 |
96.413 |
|
1.000 |
95.835 |
|
0.618 |
95.478 |
|
HIGH |
94.900 |
|
0.618 |
94.543 |
|
0.500 |
94.433 |
|
0.382 |
94.322 |
|
LOW |
93.965 |
|
0.618 |
93.387 |
|
1.000 |
93.030 |
|
1.618 |
92.452 |
|
2.618 |
91.517 |
|
4.250 |
89.991 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.703 |
94.686 |
| PP |
94.568 |
94.534 |
| S1 |
94.433 |
94.383 |
|