ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 93.980 94.880 0.900 1.0% 94.120
High 94.900 95.195 0.295 0.3% 94.645
Low 93.965 94.835 0.870 0.9% 93.800
Close 94.838 95.175 0.337 0.4% 94.317
Range 0.935 0.360 -0.575 -61.5% 0.845
ATR 0.469 0.462 -0.008 -1.7% 0.000
Volume 28,373 18,190 -10,183 -35.9% 120,155
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.148 96.022 95.373
R3 95.788 95.662 95.274
R2 95.428 95.428 95.241
R1 95.302 95.302 95.208 95.365
PP 95.068 95.068 95.068 95.100
S1 94.942 94.942 95.142 95.005
S2 94.708 94.708 95.109
S3 94.348 94.582 95.076
S4 93.988 94.222 94.977
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.789 96.398 94.782
R3 95.944 95.553 94.549
R2 95.099 95.099 94.472
R1 94.708 94.708 94.394 94.904
PP 94.254 94.254 94.254 94.352
S1 93.863 93.863 94.240 94.059
S2 93.409 93.409 94.162
S3 92.564 93.018 94.085
S4 91.719 92.173 93.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.195 93.865 1.330 1.4% 0.488 0.5% 98% True False 25,418
10 95.195 93.310 1.885 2.0% 0.528 0.6% 99% True False 24,943
20 95.195 93.265 1.930 2.0% 0.454 0.5% 99% True False 25,070
40 95.195 92.745 2.450 2.6% 0.432 0.5% 99% True False 24,412
60 95.195 91.935 3.260 3.4% 0.408 0.4% 99% True False 19,510
80 95.195 91.775 3.420 3.6% 0.395 0.4% 99% True False 14,711
100 95.195 91.500 3.695 3.9% 0.393 0.4% 99% True False 11,801
120 95.195 89.695 5.500 5.8% 0.396 0.4% 100% True False 9,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.725
2.618 96.137
1.618 95.777
1.000 95.555
0.618 95.417
HIGH 95.195
0.618 95.057
0.500 95.015
0.382 94.973
LOW 94.835
0.618 94.613
1.000 94.475
1.618 94.253
2.618 93.893
4.250 93.305
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 95.122 94.960
PP 95.068 94.745
S1 95.015 94.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.