ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 94.880 95.215 0.335 0.4% 94.215
High 95.195 95.270 0.075 0.1% 95.270
Low 94.835 94.995 0.160 0.2% 93.865
Close 95.175 95.128 -0.047 0.0% 95.128
Range 0.360 0.275 -0.085 -23.6% 1.405
ATR 0.462 0.448 -0.013 -2.9% 0.000
Volume 18,190 13,252 -4,938 -27.1% 107,829
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.956 95.817 95.279
R3 95.681 95.542 95.204
R2 95.406 95.406 95.178
R1 95.267 95.267 95.153 95.199
PP 95.131 95.131 95.131 95.097
S1 94.992 94.992 95.103 94.924
S2 94.856 94.856 95.078
S3 94.581 94.717 95.052
S4 94.306 94.442 94.977
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.969 98.454 95.901
R3 97.564 97.049 95.514
R2 96.159 96.159 95.386
R1 95.644 95.644 95.257 95.902
PP 94.754 94.754 94.754 94.883
S1 94.239 94.239 94.999 94.497
S2 93.349 93.349 94.870
S3 91.944 92.834 94.742
S4 90.539 91.429 94.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.270 93.865 1.405 1.5% 0.450 0.5% 90% True False 21,565
10 95.270 93.800 1.470 1.5% 0.457 0.5% 90% True False 22,798
20 95.270 93.265 2.005 2.1% 0.456 0.5% 93% True False 24,811
40 95.270 92.965 2.305 2.4% 0.426 0.4% 94% True False 24,264
60 95.270 91.935 3.335 3.5% 0.407 0.4% 96% True False 19,721
80 95.270 91.775 3.495 3.7% 0.394 0.4% 96% True False 14,870
100 95.270 91.500 3.770 4.0% 0.394 0.4% 96% True False 11,933
120 95.270 89.695 5.575 5.9% 0.396 0.4% 97% True False 9,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.091
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.439
2.618 95.990
1.618 95.715
1.000 95.545
0.618 95.440
HIGH 95.270
0.618 95.165
0.500 95.133
0.382 95.100
LOW 94.995
0.618 94.825
1.000 94.720
1.618 94.550
2.618 94.275
4.250 93.826
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 95.133 94.958
PP 95.131 94.788
S1 95.130 94.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.