ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
95.215 |
95.100 |
-0.115 |
-0.1% |
94.215 |
| High |
95.270 |
95.595 |
0.325 |
0.3% |
95.270 |
| Low |
94.995 |
94.965 |
-0.030 |
0.0% |
93.865 |
| Close |
95.128 |
95.405 |
0.277 |
0.3% |
95.128 |
| Range |
0.275 |
0.630 |
0.355 |
129.1% |
1.405 |
| ATR |
0.448 |
0.461 |
0.013 |
2.9% |
0.000 |
| Volume |
13,252 |
17,867 |
4,615 |
34.8% |
107,829 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.212 |
96.938 |
95.752 |
|
| R3 |
96.582 |
96.308 |
95.578 |
|
| R2 |
95.952 |
95.952 |
95.521 |
|
| R1 |
95.678 |
95.678 |
95.463 |
95.815 |
| PP |
95.322 |
95.322 |
95.322 |
95.390 |
| S1 |
95.048 |
95.048 |
95.347 |
95.185 |
| S2 |
94.692 |
94.692 |
95.290 |
|
| S3 |
94.062 |
94.418 |
95.232 |
|
| S4 |
93.432 |
93.788 |
95.059 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.969 |
98.454 |
95.901 |
|
| R3 |
97.564 |
97.049 |
95.514 |
|
| R2 |
96.159 |
96.159 |
95.386 |
|
| R1 |
95.644 |
95.644 |
95.257 |
95.902 |
| PP |
94.754 |
94.754 |
94.754 |
94.883 |
| S1 |
94.239 |
94.239 |
94.999 |
94.497 |
| S2 |
93.349 |
93.349 |
94.870 |
|
| S3 |
91.944 |
92.834 |
94.742 |
|
| S4 |
90.539 |
91.429 |
94.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.595 |
93.865 |
1.730 |
1.8% |
0.498 |
0.5% |
89% |
True |
False |
19,898 |
| 10 |
95.595 |
93.800 |
1.795 |
1.9% |
0.474 |
0.5% |
89% |
True |
False |
22,421 |
| 20 |
95.595 |
93.265 |
2.330 |
2.4% |
0.472 |
0.5% |
92% |
True |
False |
24,671 |
| 40 |
95.595 |
92.965 |
2.630 |
2.8% |
0.435 |
0.5% |
93% |
True |
False |
24,176 |
| 60 |
95.595 |
91.935 |
3.660 |
3.8% |
0.413 |
0.4% |
95% |
True |
False |
20,013 |
| 80 |
95.595 |
91.775 |
3.820 |
4.0% |
0.399 |
0.4% |
95% |
True |
False |
15,090 |
| 100 |
95.595 |
91.675 |
3.920 |
4.1% |
0.397 |
0.4% |
95% |
True |
False |
12,111 |
| 120 |
95.595 |
89.695 |
5.900 |
6.2% |
0.398 |
0.4% |
97% |
True |
False |
10,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.273 |
|
2.618 |
97.244 |
|
1.618 |
96.614 |
|
1.000 |
96.225 |
|
0.618 |
95.984 |
|
HIGH |
95.595 |
|
0.618 |
95.354 |
|
0.500 |
95.280 |
|
0.382 |
95.206 |
|
LOW |
94.965 |
|
0.618 |
94.576 |
|
1.000 |
94.335 |
|
1.618 |
93.946 |
|
2.618 |
93.316 |
|
4.250 |
92.288 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.363 |
95.342 |
| PP |
95.322 |
95.278 |
| S1 |
95.280 |
95.215 |
|