ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 95.215 95.100 -0.115 -0.1% 94.215
High 95.270 95.595 0.325 0.3% 95.270
Low 94.995 94.965 -0.030 0.0% 93.865
Close 95.128 95.405 0.277 0.3% 95.128
Range 0.275 0.630 0.355 129.1% 1.405
ATR 0.448 0.461 0.013 2.9% 0.000
Volume 13,252 17,867 4,615 34.8% 107,829
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.212 96.938 95.752
R3 96.582 96.308 95.578
R2 95.952 95.952 95.521
R1 95.678 95.678 95.463 95.815
PP 95.322 95.322 95.322 95.390
S1 95.048 95.048 95.347 95.185
S2 94.692 94.692 95.290
S3 94.062 94.418 95.232
S4 93.432 93.788 95.059
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.969 98.454 95.901
R3 97.564 97.049 95.514
R2 96.159 96.159 95.386
R1 95.644 95.644 95.257 95.902
PP 94.754 94.754 94.754 94.883
S1 94.239 94.239 94.999 94.497
S2 93.349 93.349 94.870
S3 91.944 92.834 94.742
S4 90.539 91.429 94.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.595 93.865 1.730 1.8% 0.498 0.5% 89% True False 19,898
10 95.595 93.800 1.795 1.9% 0.474 0.5% 89% True False 22,421
20 95.595 93.265 2.330 2.4% 0.472 0.5% 92% True False 24,671
40 95.595 92.965 2.630 2.8% 0.435 0.5% 93% True False 24,176
60 95.595 91.935 3.660 3.8% 0.413 0.4% 95% True False 20,013
80 95.595 91.775 3.820 4.0% 0.399 0.4% 95% True False 15,090
100 95.595 91.675 3.920 4.1% 0.397 0.4% 95% True False 12,111
120 95.595 89.695 5.900 6.2% 0.398 0.4% 97% True False 10,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.273
2.618 97.244
1.618 96.614
1.000 96.225
0.618 95.984
HIGH 95.595
0.618 95.354
0.500 95.280
0.382 95.206
LOW 94.965
0.618 94.576
1.000 94.335
1.618 93.946
2.618 93.316
4.250 92.288
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 95.363 95.342
PP 95.322 95.278
S1 95.280 95.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.